ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.185
      -0.32%
      Bitcoin
      69,994.72
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Deutsche Rohstoff Ag (0W2J)

      7. Deutsche Rohstoff Ag (0W2J) Historical

      0W2J Deutsche Rohstoff Ag

      25.80
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      0W2J Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 25.80 0.00 0.00% 25.80 25.80 25.80 49
      May 20 2024 25.80 0.00 0.00% 25.80 25.80 25.80 135
      May 17 2024 25.80 0.00 0.00% 25.80 25.80 25.80 518
      May 16 2024 25.80 0.00 0.00% 25.80 25.80 25.80 400
      May 15 2024 25.80 0.00 0.00% 25.80 25.80 25.80 327
      May 14 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      May 13 2024 25.80 0.00 0.00% 25.80 25.80 25.80 298
      May 10 2024 25.80 0.00 0.00% 25.80 25.80 25.80 201
      May 09 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      May 08 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      May 07 2024 25.80 0.00 0.00% 25.80 25.80 25.80 100
      May 03 2024 25.80 0.00 0.00% 25.80 25.80 25.80 8
      May 02 2024 25.80 0.00 0.00% 25.80 25.80 25.80 148
      May 01 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 30 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 29 2024 25.80 0.00 0.00% 25.80 25.80 25.80 64
      Apr 26 2024 25.80 0.00 0.00% 25.80 25.80 25.80 40
      Apr 25 2024 25.80 0.00 0.00% 25.80 25.80 25.80 83
      Apr 24 2024 25.80 0.00 0.00% 25.80 25.80 25.80 1
      Apr 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 185
      Apr 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 1,585
      Apr 19 2024 25.80 0.00 0.00% 25.80 25.80 25.80 50
      Apr 18 2024 25.80 0.00 0.00% 25.80 25.80 25.80 155
      Apr 17 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 16 2024 25.80 0.00 0.00% 25.80 25.80 25.80 20
      Apr 15 2024 25.80 0.00 0.00% 25.80 25.80 25.80 559
      Apr 12 2024 25.80 0.00 0.00% 25.80 25.80 25.80 121
      Apr 11 2024 25.80 0.00 0.00% 25.80 25.80 25.80 307
      Apr 10 2024 25.80 0.00 0.00% 25.80 25.80 25.80 273
      Apr 09 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 08 2024 25.80 0.00 0.00% 25.80 25.80 25.80 266
      Apr 05 2024 25.80 0.00 0.00% 25.80 25.80 25.80 124
      Apr 04 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Apr 03 2024 25.80 0.00 0.00% 25.80 25.80 25.80 581
      Apr 02 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 28 2024 25.80 0.00 0.00% 25.80 25.80 25.80 134
      Mar 27 2024 25.80 0.00 0.00% 25.80 25.80 25.80 21
      Mar 26 2024 25.80 0.00 0.00% 25.80 25.80 25.80 130
      Mar 25 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 21 2024 25.80 0.00 0.00% 25.80 25.80 25.80 8
      Mar 20 2024 25.80 0.00 0.00% 25.80 25.80 25.80 160
      Mar 19 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 18 2024 25.80 0.00 0.00% 25.80 25.80 25.80 92
      Mar 15 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 14 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 13 2024 25.80 0.00 0.00% 25.80 25.80 25.80 14
      Mar 12 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Mar 11 2024 25.80 0.00 0.00% 25.80 25.80 25.80 220
      Mar 08 2024 25.80 0.00 0.00% 25.80 25.80 25.80 205
      Mar 07 2024 25.80 0.00 0.00% 25.80 25.80 25.80 222
      Mar 06 2024 25.80 0.00 0.00% 25.80 25.80 25.80 55
      Mar 05 2024 25.80 0.00 0.00% 25.80 25.80 25.80 397
      Mar 04 2024 25.80 0.00 0.00% 25.80 25.80 25.80 51
      Mar 01 2024 25.80 0.00 0.00% 25.80 25.80 25.80 263
      Feb 29 2024 25.80 0.00 0.00% 25.80 25.80 25.80 73
      Feb 28 2024 25.80 0.00 0.00% 25.80 25.80 25.80 369
      Feb 27 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Feb 26 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Feb 23 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00
      Feb 22 2024 25.80 0.00 0.00% 25.80 25.80 25.80 0.00

      Your Recent History

      LSE
      0W2J
      Deutsche Rohstoff
      BIT
      P1TCB5
      BNP Paribas Issuance
      Delayed Upgrade Clock