Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0W1V Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 591 |
| May 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 701 |
| May 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 832 |
| May 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 20 |
| May 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 524 |
| May 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 6 |
| May 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 30 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 118 |
| Apr 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 656 |
| Apr 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 42 |
| Apr 25 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 469 |
| Apr 24 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 640 |
| Apr 23 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3,041 |
| Apr 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 433 |
| Apr 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 110 |
| Apr 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1 |
| Apr 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 208 |
| Apr 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 492 |
| Apr 12 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 117 |
| Apr 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 80 |
| Apr 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,378 |
| Apr 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,121 |
| Apr 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,708 |
| Apr 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 662 |
| Apr 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 241 |
| Apr 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 428 |
| Apr 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
| Mar 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 173 |
| Mar 27 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 435 |
| Mar 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 67 |
| Mar 25 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
| Mar 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61 |
| Mar 21 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 148 |
| Mar 20 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 268 |
| Mar 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,231 |
| Mar 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 61 |
| Mar 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 139 |
| Mar 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,266 |
| Mar 13 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 604 |
| Mar 12 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 150 |
| Mar 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Mar 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 63 |
| Mar 07 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 59 |
| Mar 06 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 230 |
| Mar 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 375 |
| Mar 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 83 |
| Mar 01 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 117 |
| Feb 29 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 100 |
| Feb 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 78 |
| Feb 27 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 98 |
| Feb 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2,760 |
| Feb 23 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 746 |
| Feb 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 63 |
| Feb 21 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 182 |
| Feb 20 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 5,891 |
| Feb 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 28 |
| Feb 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 53 |
| Feb 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 130 |
| Feb 14 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 366 |
| Feb 13 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 310 |
