Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steico Se | 0W1V | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.50 | 25.50 |
0W1V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 25.50 | 25.50 | 1,146 | 0.00 | 0.00% |
| 1 Month | 25.50 | 25.50 | 25.50 | 25.50 | 655 | 0.00 | 0.00% |
| 3 Months | 25.50 | 25.50 | 25.50 | 25.50 | 522 | 0.00 | 0.00% |
| 6 Months | 25.50 | 25.50 | 25.50 | 25.50 | 804 | 0.00 | 0.00% |
| 1 Year | 25.50 | 25.50 | 25.50 | 25.50 | 2,204 | 0.00 | 0.00% |
| 3 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,557 | 0.00 | 0.00% |
| 5 Years | 25.50 | 25.50 | 25.50 | 25.50 | 2,560 | 0.00 | 0.00% |
0W1V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 42 |
| Apr 25 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 469 |
| Apr 24 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 640 |
| Apr 23 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3,041 |
| Apr 22 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 433 |
| Apr 19 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| Apr 18 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 110 |
| Apr 17 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1 |
| Apr 16 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 208 |
| Apr 15 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 492 |
| Apr 12 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 117 |
| Apr 11 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 80 |
| Apr 10 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,378 |
| Apr 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,121 |
| Apr 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 1,708 |
| Apr 05 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 662 |
| Apr 04 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 241 |
| Apr 03 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 428 |
| Apr 02 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2 |
| Mar 28 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 173 |
