Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0VVY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 71 |
| May 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 4 |
| May 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 156 |
| May 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,549 |
| May 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| May 14 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 208 |
| May 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 827 |
| May 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 263 |
| May 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
| May 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3 |
| May 07 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 42 |
| May 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 306 |
| May 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 200 |
| May 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 12 |
| Apr 30 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 4 |
| Apr 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 35 |
| Apr 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 75 |
| Apr 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 24 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 47 |
| Apr 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
| Apr 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 142 |
| Apr 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1 |
| Apr 17 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 119 |
| Apr 16 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 86 |
| Apr 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 25 |
| Apr 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 61 |
| Apr 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 30 |
| Apr 10 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 301 |
| Apr 09 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 2 |
| Apr 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 191 |
| Apr 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 0.00 |
| Apr 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 141 |
| Apr 03 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,017 |
| Apr 02 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 24 |
| Mar 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 522 |
| Mar 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 156 |
| Mar 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 37 |
| Mar 25 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 136 |
| Mar 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 233 |
| Mar 21 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
| Mar 20 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 640 |
| Mar 19 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,619 |
| Mar 18 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 437 |
| Mar 15 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,487 |
| Mar 14 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 283 |
| Mar 13 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 703 |
| Mar 12 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 100 |
| Mar 11 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 411 |
| Mar 08 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 874 |
| Mar 07 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 1,275 |
| Mar 06 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 21 |
| Mar 05 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 57 |
| Mar 04 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 601 |
| Mar 01 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 296,491 |
| Feb 29 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 3,757 |
| Feb 28 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 101 |
| Feb 27 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 89 |
| Feb 26 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 124 |
| Feb 23 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 42 |
| Feb 22 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 77 |
