Ishares Swiss Dividend (ch) (0VRH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 111.12 | 111.12 | 111.12 | 7574 | 111.12 | DE |
| 4 | 0 | 0 | 111.12 | 111.12 | 111.12 | 11028 | 111.12 | DE |
| 12 | 0 | 0 | 111.12 | 111.12 | 111.12 | 13240 | 111.12 | DE |
| 26 | 0 | 0 | 111.12 | 111.12 | 111.12 | 10546 | 111.12 | DE |
| 52 | 0 | 0 | 111.12 | 111.12 | 111.12 | 7079 | 111.12 | DE |
| 156 | 0 | 0 | 111.12 | 111.12 | 111.12 | 3558 | 111.12 | DE |
| 260 | 0 | 0 | 111.12 | 111.12 | 111.12 | 2288 | 111.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4602 |
| 1740677400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15345 |
| 1740591000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 3563 |
| 1740504600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4047 |
| 1740418200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10257 |
| 1740159000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4657 |
| 1740072600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11829 |
| 1739986200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2747 |
| 1739899800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2445 |
| 1739813400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2075 |
| 1739554200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4920 |
| 1739467800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2091 |
| 1739381400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5798 |
| 1739295000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 22564 |
| 1739208600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 48857 |
| 1738949400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11570 |
| 1738863000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17247 |
| 1738776600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5936 |
| 1738690200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10167 |
| 1738603800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10074 |
| 1738344600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 24368 |
| 1738258200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 23025 |
| 1738171800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7569 |
| 1738085400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10612 |
| 1737999000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 18075 |
| 1737739800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 70957 |
| 1737653400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 9491 |
| 1737567000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 21462 |
| 1737480600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17884 |
| 1737394200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 20960 |
| 1737135000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13041 |
| 1737048600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8760 |
| 1736962200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8300 |
| 1736875800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12915 |
| 1736789400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 8640 |
| 1736530200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 11782 |
| 1736443800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5425 |
| 1736357400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 15559 |
| 1736271000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 23025 |
| 1736184600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 42824 |
| 1735925400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 47444 |
| 1735839000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735666200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1735579800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17794 |
| 1735320600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7590 |
| 1735061400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 0 |
| 1734975000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 17724 |
| 1734715800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 12543 |
| 1734629400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5196 |
| 1734543000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5502 |
| 1734456600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7274 |
| 1734370200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 18502 |
| 1734111000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5340 |
| 1734024600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 10102 |
| 1733938200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 7223 |
| 1733851800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5377 |
| 1733765400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 13651 |
| 1733506200 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 2566 |
| 1733419800 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 6807 |
| 1733333400 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 5363 |
| 1733247000 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 4138 |
| 1733160600 | 111.12 | 0 | 0.00 | 111.12 | 111.12 | 111.12 | 20388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
