Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0VRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| May 17 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 52 |
| May 16 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 195 |
| May 15 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 320 |
| May 14 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,156 |
| May 13 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 700 |
| May 10 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,078 |
| May 09 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| May 08 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 466 |
| May 07 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,547 |
| May 03 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
| May 02 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 24 |
| May 01 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| Apr 30 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,100 |
| Apr 29 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 99 |
| Apr 26 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| Apr 25 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 6,657 |
| Apr 24 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 131 |
| Apr 23 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 114 |
| Apr 22 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 230 |
| Apr 19 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,822 |
| Apr 18 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 510 |
| Apr 17 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 923 |
| Apr 16 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 574 |
| Apr 15 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,928 |
| Apr 12 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2 |
| Apr 11 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 20 |
| Apr 10 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13 |
| Apr 09 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| Apr 08 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| Apr 05 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
| Apr 04 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,010 |
| Apr 03 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,312 |
| Apr 02 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 239 |
| Mar 28 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,679 |
| Mar 27 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,467 |
| Mar 26 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,642 |
| Mar 25 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 21,722 |
| Mar 22 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,641 |
| Mar 21 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 106,179 |
| Mar 20 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,980 |
| Mar 19 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 105 |
| Mar 18 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 243 |
| Mar 15 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,671 |
| Mar 14 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 4,214 |
| Mar 13 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 603 |
| Mar 12 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13,915 |
| Mar 11 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3,389 |
| Mar 08 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 81 |
| Mar 07 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 11,450 |
| Mar 06 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 300 |
| Mar 05 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 5,767 |
| Mar 04 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 650 |
| Mar 01 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| Feb 29 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 403 |
| Feb 28 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,025 |
| Feb 27 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,218 |
| Feb 26 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 635 |
| Feb 23 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,587 |
| Feb 22 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 5,426 |
| Feb 21 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 315 |
