Ishares Core Chf Corporate Bond (ch (0VRG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.03 | 99.03 | 99.03 | 1202 | 99.03 | DE |
| 4 | 0 | 0 | 99.03 | 99.03 | 99.03 | 5632 | 99.03 | DE |
| 12 | 0 | 0 | 99.03 | 99.03 | 99.03 | 10548 | 99.03 | DE |
| 26 | 0 | 0 | 99.03 | 99.03 | 99.03 | 7689 | 99.03 | DE |
| 52 | 0 | 0 | 99.03 | 99.03 | 99.03 | 5422 | 99.03 | DE |
| 156 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3631 | 99.03 | DE |
| 260 | 0 | 0 | 99.03 | 99.03 | 99.03 | 3148 | 99.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 76 |
| 1738863000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1381 |
| 1738776600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 649 |
| 1738690200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2504 |
| 1738603800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1401 |
| 1738344600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5309 |
| 1738258200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 772 |
| 1738171800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2421 |
| 1738085400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 707 |
| 1737999000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1836 |
| 1737739800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 50878 |
| 1737653400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1114 |
| 1737567000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 8110 |
| 1737480600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 7728 |
| 1737394200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 11833 |
| 1737135000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1428 |
| 1737048600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 933 |
| 1736962200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 10147 |
| 1736875800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 495 |
| 1736789400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2924 |
| 1736530200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1631 |
| 1736443800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 7232 |
| 1736357400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2081 |
| 1736271000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3418 |
| 1736184600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3767 |
| 1735925400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4510 |
| 1735839000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735666200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1735579800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1723 |
| 1735320600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9919 |
| 1735061400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1734975000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2954 |
| 1734715800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1733 |
| 1734629400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 46869 |
| 1734543000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 158290 |
| 1734456600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 3708 |
| 1734370200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2331 |
| 1734111000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 15669 |
| 1734024600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 105440 |
| 1733938200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5175 |
| 1733851800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1733 |
| 1733765400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9183 |
| 1733506200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5556 |
| 1733419800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 11174 |
| 1733333400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 9138 |
| 1733247000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 27111 |
| 1733160600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 4456 |
| 1732901400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1972 |
| 1732815000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 732 |
| 1732728600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 23061 |
| 1732642200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 529 |
| 1732555800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2512 |
| 1732296600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 699 |
| 1732210200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 865 |
| 1732123800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2627 |
| 1732037400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5769 |
| 1731951000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 5009 |
| 1731691800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 683 |
| 1731605400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1765 |
| 1731519000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 1206 |
| 1731432600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 2992 |
| 1731346200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
