Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Core Chf Corporate Bond (ch | 0VRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.03 | 99.03 |
0VRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.03 | 99.03 | 99.03 | 99.03 | 1,750 | 0.00 | 0.00% |
| 1 Month | 99.03 | 99.03 | 99.03 | 99.03 | 1,368 | 0.00 | 0.00% |
| 3 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,820 | 0.00 | 0.00% |
| 6 Months | 99.03 | 99.03 | 99.03 | 99.03 | 4,825 | 0.00 | 0.00% |
| 1 Year | 99.03 | 99.03 | 99.03 | 99.03 | 4,957 | 0.00 | 0.00% |
| 3 Years | 99.03 | 99.03 | 99.03 | 99.03 | 3,806 | 0.00 | 0.00% |
| 5 Years | 99.03 | 99.03 | 99.03 | 99.03 | 4,649 | 0.00 | 0.00% |
0VRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 99 |
| Apr 26 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| Apr 25 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 6,657 |
| Apr 24 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 131 |
| Apr 23 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 114 |
| Apr 22 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 230 |
| Apr 19 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 9,822 |
| Apr 18 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 510 |
| Apr 17 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 923 |
| Apr 16 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 574 |
| Apr 15 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,928 |
| Apr 12 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2 |
| Apr 11 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 20 |
| Apr 10 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 13 |
| Apr 09 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 36 |
| Apr 08 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0.00 |
| Apr 05 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 3 |
| Apr 04 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 1,010 |
| Apr 03 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 2,312 |
| Apr 02 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 239 |
