Ubs Etf (ch)-msci Switzerland (chf) (0VRF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.446 | 16.446 | 16.446 | 16944 | 16.446 | DE |
| 4 | 0 | 0 | 16.446 | 16.446 | 16.446 | 9819 | 16.446 | DE |
| 12 | 0 | 0 | 16.446 | 16.446 | 16.446 | 9736 | 16.446 | DE |
| 26 | 0 | 0 | 16.446 | 16.446 | 16.446 | 10399 | 16.446 | DE |
| 52 | 0 | 0 | 16.446 | 16.446 | 16.446 | 6242 | 16.446 | DE |
| 156 | 0 | 0 | 16.446 | 16.446 | 16.446 | 10456 | 16.446 | DE |
| 260 | 0 | 0 | 16.446 | 16.446 | 16.446 | 6618 | 16.446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3510 |
| 1742491800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1742405400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 48004 |
| 1742319000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 791 |
| 1742232600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1741973400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 35923 |
| 1741887000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1741800600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 10322 |
| 1741714200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1741627800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9650 |
| 1741368600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3300 |
| 1741282200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1741195800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4305 |
| 1741109400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3305 |
| 1741023000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1740763800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1740677400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 21809 |
| 1740591000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9454 |
| 1740504600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 34000 |
| 1740418200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 30 |
| 1740159000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 15495 |
| 1740072600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1739986200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7700 |
| 1739899800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3104 |
| 1739813400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1739554200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1739467800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 75 |
| 1739381400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 405 |
| 1739295000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1739208600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 704 |
| 1738949400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 2584 |
| 1738863000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4738 |
| 1738776600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 6210 |
| 1738690200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4610 |
| 1738603800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 5150 |
| 1738344600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 47284 |
| 1738258200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 8377 |
| 1738171800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 6543 |
| 1738085400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1737999000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 10041 |
| 1737739800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 47575 |
| 1737653400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7235 |
| 1737567000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 12322 |
| 1737480600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 3747 |
| 1737394200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 4836 |
| 1737135000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 8300 |
| 1737048600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9597 |
| 1736962200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1058 |
| 1736875800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 9087 |
| 1736789400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 157530 |
| 1736530200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7616 |
| 1736443800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1736357400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 1255 |
| 1736271000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1736184600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 13 |
| 1735925400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 138 |
| 1735839000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735666200 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735579800 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1735320600 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 199 |
| 1735061400 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 0 |
| 1734975000 | 16.446 | 0 | 0.00 | 16.446 | 16.446 | 16.446 | 7782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
