Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zkb Platinum Etf Aa Chf | 0VRA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 268.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.45 | 268.45 |
0VRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.45 | 268.45 | 268.45 | 268.45 | 45 | 0.00 | 0.00% |
| 1 Month | 268.45 | 268.45 | 268.45 | 268.45 | 64 | 0.00 | 0.00% |
| 3 Months | 268.45 | 268.45 | 268.45 | 268.45 | 626 | 0.00 | 0.00% |
| 6 Months | 268.45 | 268.45 | 268.45 | 268.45 | 1,279 | 0.00 | 0.00% |
| 1 Year | 268.45 | 268.45 | 268.45 | 268.45 | 1,105 | 0.00 | 0.00% |
| 3 Years | 268.45 | 268.45 | 268.45 | 268.45 | 1,417 | 0.00 | 0.00% |
| 5 Years | 268.45 | 268.45 | 268.45 | 268.45 | 959 | 0.00 | 0.00% |
0VRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 1,306 |
| Apr 25 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| Apr 24 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| Apr 23 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 40 |
| Apr 22 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 50 |
| Apr 19 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| Apr 18 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 35 |
| Apr 17 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 20 |
| Apr 16 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 5 |
| Apr 15 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 115 |
| Apr 12 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 206 |
| Apr 11 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 90 |
| Apr 10 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 10 |
| Apr 09 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| Apr 08 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| Apr 05 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 180 |
| Apr 04 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 0.00 |
| Apr 03 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 6 |
| Apr 02 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 10 |
| Mar 28 2024 | 268.45 | 0.00 | 0.00% | 268.45 | 268.45 | 268.45 | 8,602 |
