Register to chat with like-minded investors on our interactive forums.
0VQR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 252 |
| May 09 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| May 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 200 |
| May 07 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 335 |
| May 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 97 |
| May 02 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 92 |
| May 01 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Apr 30 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 359 |
| Apr 29 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 461 |
| Apr 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 55 |
| Apr 25 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 870 |
| Apr 24 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Apr 23 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 42 |
| Apr 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,548 |
| Apr 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 479 |
| Apr 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 15 |
| Apr 17 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 293 |
| Apr 16 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 79 |
| Apr 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 397 |
| Apr 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 308 |
| Apr 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 110 |
| Apr 10 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Apr 09 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 255 |
| Apr 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 5 |
| Apr 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 819 |
| Apr 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 214 |
| Apr 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,531 |
| Apr 02 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 275 |
| Mar 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 289 |
| Mar 27 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 400 |
| Mar 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 106 |
| Mar 25 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 504 |
| Mar 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Mar 21 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 566 |
| Mar 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 75 |
| Mar 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 226 |
| Mar 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,211 |
| Mar 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 85 |
| Mar 14 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2 |
| Mar 13 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 731 |
| Mar 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
| Mar 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 791 |
| Mar 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3 |
| Mar 07 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 190 |
| Mar 06 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 611 |
| Mar 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 160 |
| Mar 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 268 |
| Mar 01 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
| Feb 29 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 865 |
| Feb 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 869 |
| Feb 27 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 610 |
| Feb 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 661 |
| Feb 23 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 60 |
| Feb 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 485 |
| Feb 21 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 250 |
| Feb 20 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,690 |
| Feb 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 1,316 |
| Feb 16 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 324 |
| Feb 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 180 |
| Feb 14 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 266 |
| Feb 13 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 394 |
| Feb 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 23 |
