News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 271 | 271 | 271 | 879 | 271 | DE |
| 4 | 0 | 0 | 271 | 271 | 271 | 1777 | 271 | DE |
| 12 | 0 | 0 | 271 | 271 | 271 | 1545 | 271 | DE |
| 26 | 0 | 0 | 271 | 271 | 271 | 1119 | 271 | DE |
| 52 | 0 | 0 | 271 | 271 | 271 | 759 | 271 | DE |
| 156 | 0 | 0 | 271 | 271 | 271 | 1069 | 271 | DE |
| 260 | 0 | 0 | 271 | 271 | 271 | 733 | 271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1195 |
| 1732555800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1096 |
| 1732296600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1042 |
| 1732210200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 866 |
| 1732123800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 196 |
| 1732037400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 796 |
| 1731951000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1173 |
| 1731691800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 335 |
| 1731605400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 3220 |
| 1731519000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 7774 |
| 1731432600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 3923 |
| 1731346200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1893 |
| 1731087000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 2506 |
| 1731000600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 2336 |
| 1730914200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 2639 |
| 1730827800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 420 |
| 1730741400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 477 |
| 1730482200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 2567 |
| 1730395800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 712 |
| 1730309400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 367 |
| 1730223000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 416 |
| 1730136600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 314 |
| 1729873800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1094 |
| 1729787400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 24 |
| 1729701000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 25769 |
| 1729614600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 11193 |
| 1729528200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 347 |
| 1729269000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1044 |
| 1729182600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 994 |
| 1729096200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 664 |
| 1729009800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1192 |
| 1728923400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 1390 |
| 1728664200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 561 |
| 1728577800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 691 |
| 1728491400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 218 |
| 1728405000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 2426 |
| 1728318600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 593 |
| 1728059400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 240 |
| 1727973000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 203 |
| 1727886600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 523 |
| 1727800200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 975 |
| 1727713800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 371 |
| 1727454600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 479 |
| 1727368200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 895 |
| 1727281800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 31 |
| 1727195400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 252 |
| 1727109000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 136 |
| 1726849800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 31 |
| 1726763400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 60 |
| 1726677000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 953 |
| 1726590600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 85 |
| 1726504200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 8 |
| 1726245000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 186 |
| 1726158600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1726072200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 55 |
| 1725985800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 5 |
| 1725899400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 572 |
| 1725640200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 31 |
| 1725553800 | 271 | 0 | 0.00 | 271 | 271 | 271 | 267 |
| 1725467400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 2503 |
| 1725381000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 57 |
| 1725294600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 4398 |
| 1725035400 | 271 | 0 | 0.00 | 271 | 271 | 271 | 17 |
| 1724949000 | 271 | 0 | 0.00 | 271 | 271 | 271 | 73 |
| 1724862600 | 271 | 0 | 0.00 | 271 | 271 | 271 | 142 |
| 1724776200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
