Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Index Solutions Ubs Is | 0VQR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
271.00 | 271.00 |
0VQR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 271.00 | 271.00 | 271.00 | 271.00 | 985 | 0.00 | 0.00% |
1 Month | 271.00 | 271.00 | 271.00 | 271.00 | 640 | 0.00 | 0.00% |
3 Months | 271.00 | 271.00 | 271.00 | 271.00 | 496 | 0.00 | 0.00% |
6 Months | 271.00 | 271.00 | 271.00 | 271.00 | 517 | 0.00 | 0.00% |
1 Year | 271.00 | 271.00 | 271.00 | 271.00 | 495 | 0.00 | 0.00% |
3 Years | 271.00 | 271.00 | 271.00 | 271.00 | 2,228 | 0.00 | 0.00% |
5 Years | 271.00 | 271.00 | 271.00 | 271.00 | 1,876 | 0.00 | 0.00% |
0VQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 55 |
Apr 25 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 870 |
Apr 24 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Apr 23 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 42 |
Apr 22 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 2,548 |
Apr 19 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 479 |
Apr 18 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 15 |
Apr 17 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 293 |
Apr 16 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 79 |
Apr 15 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 397 |
Apr 12 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 308 |
Apr 11 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 110 |
Apr 10 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 0.00 |
Apr 09 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 255 |
Apr 08 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 5 |
Apr 05 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 819 |
Apr 04 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 214 |
Apr 03 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 3,531 |
Apr 02 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 275 |
Mar 28 2024 | 271.00 | 0.00 | 0.00% | 271.00 | 271.00 | 271.00 | 289 |