Ubs Etf (ch) - Sxi Real Estate Fds (0VQM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58 | 58 | 58 | 24754 | 58 | DE |
| 4 | 0 | 0 | 58 | 58 | 58 | 53661 | 58 | DE |
| 12 | 0 | 0 | 58 | 58 | 58 | 65469 | 58 | DE |
| 26 | 0 | 0 | 58 | 58 | 58 | 46444 | 58 | DE |
| 52 | 0 | 0 | 58 | 58 | 58 | 40297 | 58 | DE |
| 156 | 0 | 0 | 58 | 58 | 58 | 27305 | 58 | DE |
| 260 | 0 | 0 | 58 | 58 | 58 | 18157 | 58 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735666200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735579800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7194 |
| 1735320600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 91822 |
| 1735061400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734975000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 6025 |
| 1734715800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 18712 |
| 1734629400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 225345 |
| 1734543000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 14486 |
| 1734456600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 14143 |
| 1734370200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 11598 |
| 1734111000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 6128 |
| 1734024600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 91954 |
| 1733938200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 8704 |
| 1733851800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 128217 |
| 1733765400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 137441 |
| 1733506200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 150467 |
| 1733419800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13332 |
| 1733333400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 9830 |
| 1733247000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 90353 |
| 1733160600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 1932062 |
| 1732901400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 15711 |
| 1732815000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 79427 |
| 1732728600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 11935 |
| 1732642200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 8145 |
| 1732555800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 47407 |
| 1732296600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 18376 |
| 1732210200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3979 |
| 1732123800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7184 |
| 1732037400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 11038 |
| 1731951000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 72489 |
| 1731691800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7799 |
| 1731605400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2034 |
| 1731519000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 5464 |
| 1731432600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 11040 |
| 1731346200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13477 |
| 1731087000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3911 |
| 1731000600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 23653 |
| 1730914200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 633 |
| 1730827800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 2970 |
| 1730741400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 47659 |
| 1730482200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 16311 |
| 1730395800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 44290 |
| 1730309400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 5677 |
| 1730223000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 19442 |
| 1730136600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 135805 |
| 1729873800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 21841 |
| 1729787400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 12053 |
| 1729701000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 11393 |
| 1729614600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7487 |
| 1729528200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 40543 |
| 1729269000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3817 |
| 1729182600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 5448 |
| 1729096200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 10063 |
| 1729009800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 15435 |
| 1728923400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 67518 |
| 1728664200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 9557 |
| 1728577800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 15313 |
| 1728491400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 50064 |
| 1728405000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36158 |
| 1728318600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 55651 |
| 1728059400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 13680 |
| 1727973000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 33681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
