ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,060.40
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,820.64
      2.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zkb Gold Etf Aa Chf (0VQH)

      7. Zkb Gold Etf Aa Chf (0VQH) Historical

      0VQH Zkb Gold Etf Aa Chf

      1,056.80
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0VQH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 15 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 20
      May 14 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 13 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 10 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 09 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 08 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 18
      May 07 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 03 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      May 02 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 20
      May 01 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Apr 30 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 180
      Apr 29 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 251
      Apr 26 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 7
      Apr 25 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 15
      Apr 24 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 10
      Apr 23 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Apr 22 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 3
      Apr 19 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Apr 18 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 35
      Apr 17 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 131
      Apr 16 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 160
      Apr 15 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 60
      Apr 12 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Apr 11 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 8,343
      Apr 10 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 2
      Apr 09 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 63
      Apr 08 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Apr 05 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 15
      Apr 04 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 83
      Apr 03 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 2
      Apr 02 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 28
      Mar 28 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 77
      Mar 27 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 26 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 264
      Mar 25 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 22 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 21 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 20 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 3
      Mar 19 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 18 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 2,140
      Mar 15 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 14 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 3
      Mar 13 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 12 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 1
      Mar 11 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 08 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Mar 07 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 17
      Mar 06 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 1,738
      Mar 05 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 18,682
      Mar 04 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 21,304
      Mar 01 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 29 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 28 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 27 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 26 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 23 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 22 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 213
      Feb 21 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 0.00
      Feb 20 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 9
      Feb 19 2024 1,056.80 0.00 0.00% 1,056.80 1,056.80 1,056.80 139

      Your Recent History

      LSE
      0VQH
      Zkb Gold Etf Aa Chf
      EU
      4607T
      4607T
      POLO
      DOSUSDT
      DOS Network Token
      BIT
      1MU
      Micron Technology
      LSE
      0IA2
      Direxion Daily S&p 500 B...
      Delayed Upgrade Clock