Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zkb Gold Etf Aa Chf | 0VQH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,056.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,056.80 |
0VQH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 115 | 0.00 | 0.00% |
| 1 Month | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 620 | 0.00 | 0.00% |
| 3 Months | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,660 | 0.00 | 0.00% |
| 6 Months | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 1,210 | 0.00 | 0.00% |
| 1 Year | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 841 | 0.00 | 0.00% |
| 3 Years | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 426 | 0.00 | 0.00% |
| 5 Years | 1,056.80 | 1,056.80 | 1,056.80 | 1,056.80 | 369 | 0.00 | 0.00% |
0VQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 20 |
| May 01 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
| Apr 30 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 180 |
| Apr 29 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 251 |
| Apr 26 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 7 |
| Apr 25 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 15 |
| Apr 24 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 10 |
| Apr 23 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
| Apr 22 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 3 |
| Apr 19 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
| Apr 18 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 35 |
| Apr 17 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 131 |
| Apr 16 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 160 |
| Apr 15 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 60 |
| Apr 12 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
| Apr 11 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 8,343 |
| Apr 10 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 2 |
| Apr 09 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 63 |
| Apr 08 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 0.00 |
| Apr 05 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 15 |
| Apr 04 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 83 |
| Apr 03 2024 | 1,056.80 | 0.00 | 0.00% | 1,056.80 | 1,056.80 | 1,056.80 | 2 |
