ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ubs Etf (ch) - Smi  (chf) A-dis

Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)

92.03
0.00
(0.00%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10092.0392.0392.03391492.03DE
40092.0392.0392.03510092.03DE
120092.0392.0392.03312792.03DE
260092.0392.0392.03451992.03DE
520092.0392.0392.03372692.03DE
1560092.0392.0392.03252792.03DE
2600092.0392.0392.03201592.03DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173281500092.0300.0092.0392.0392.03209
173272860092.0300.0092.0392.0392.031365
173264220092.0300.0092.0392.0392.039625
173255580092.0300.0092.0392.0392.033128
173229660092.0300.0092.0392.0392.034323
173221020092.0300.0092.0392.0392.03722
173212380092.0300.0092.0392.0392.032744
173203740092.0300.0092.0392.0392.0319235
173195100092.0300.0092.0392.0392.032567
173169180092.0300.0092.0392.0392.035159
173160540092.0300.0092.0392.0392.0316821
173151900092.0300.0092.0392.0392.034651
173143260092.0300.0092.0392.0392.03589
173134620092.0300.0092.0392.0392.03970
173108700092.0300.0092.0392.0392.036583
173100060092.0300.0092.0392.0392.0315102
173091420092.0300.0092.0392.0392.032550
173082780092.0300.0092.0392.0392.03129
173074140092.0300.0092.0392.0392.03198
173048220092.0300.0092.0392.0392.032628
173039580092.0300.0092.0392.0392.033692
173030940092.0300.0092.0392.0392.0339
173022300092.0300.0092.0392.0392.031769
173013660092.0300.0092.0392.0392.032837
172987380092.0300.0092.0392.0392.033502
172978740092.0300.0092.0392.0392.031290
172970100092.0300.0092.0392.0392.03177
172961460092.0300.0092.0392.0392.039733
172952820092.0300.0092.0392.0392.03413
172926900092.0300.0092.0392.0392.031232
172918260092.0300.0092.0392.0392.031954
172909620092.0300.0092.0392.0392.03586
172900980092.0300.0092.0392.0392.03701
172892340092.0300.0092.0392.0392.03529
172866420092.0300.0092.0392.0392.034140
172857780092.0300.0092.0392.0392.03620
172849140092.0300.0092.0392.0392.03419
172840500092.0300.0092.0392.0392.032079
172831860092.0300.0092.0392.0392.03580
172805940092.0300.0092.0392.0392.03816
172797300092.0300.0092.0392.0392.03527
172788660092.0300.0092.0392.0392.03199
172780020092.0300.0092.0392.0392.0379
172771380092.0300.0092.0392.0392.03133
172745460092.0300.0092.0392.0392.0319
172736820092.0300.0092.0392.0392.0395
172728180092.0300.0092.0392.0392.0312225
172719540092.0300.0092.0392.0392.031464
172710900092.0300.0092.0392.0392.030
172684980092.0300.0092.0392.0392.03485
172676340092.0300.0092.0392.0392.032106
172667700092.0300.0092.0392.0392.03433
172659060092.0300.0092.0392.0392.03812
172650420092.0300.0092.0392.0392.033928
172624500092.0300.0092.0392.0392.031442
172615860092.0300.0092.0392.0392.0327510
172607220092.0300.0092.0392.0392.03387
172598580092.0300.0092.0392.0392.03354
172589940092.0300.0092.0392.0392.03170
172564020092.0300.0092.0392.0392.03656
172555380092.0300.0092.0392.0392.03264
172546740092.0300.0092.0392.0392.031862
172538100092.0300.0092.0392.0392.031340
172529460092.0300.0092.0392.0392.03169
172503540092.0300.0092.0392.0392.031405
172494900092.0300.0092.0392.0392.031691

Your Recent History

Delayed Upgrade Clock