Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2063 | 92.03 | DE |
| 4 | 0 | 0 | 92.03 | 92.03 | 92.03 | 5488 | 92.03 | DE |
| 12 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4203 | 92.03 | DE |
| 26 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3448 | 92.03 | DE |
| 52 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4227 | 92.03 | DE |
| 156 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2787 | 92.03 | DE |
| 260 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2129 | 92.03 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4787 |
| 1740504600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3901 |
| 1740418200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3216 |
| 1740159000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1202 |
| 1740072600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 765 |
| 1739986200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1232 |
| 1739899800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1805 |
| 1739813400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 278 |
| 1739554200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 7211 |
| 1739467800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9931 |
| 1739381400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5263 |
| 1739295000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 963 |
| 1739208600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4126 |
| 1738949400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1559 |
| 1738863000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2196 |
| 1738776600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5186 |
| 1738690200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9089 |
| 1738603800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 37474 |
| 1738344600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1526 |
| 1738258200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6614 |
| 1738171800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6230 |
| 1738085400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 7391 |
| 1737999000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2725 |
| 1737739800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 7277 |
| 1737653400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2003 |
| 1737567000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3351 |
| 1737480600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1355 |
| 1737394200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2062 |
| 1737135000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 773 |
| 1737048600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3114 |
| 1736962200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1181 |
| 1736875800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1243 |
| 1736789400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1805 |
| 1736530200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2728 |
| 1736443800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1214 |
| 1736357400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1339 |
| 1736271000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9295 |
| 1736184600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 795 |
| 1735925400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2296 |
| 1735839000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735666200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1735579800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1728 |
| 1735320600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 284 |
| 1735061400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
| 1734975000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2844 |
| 1734715800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 23486 |
| 1734629400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5653 |
| 1734543000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 235 |
| 1734456600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5864 |
| 1734370200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 381 |
| 1734111000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4401 |
| 1734024600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1673 |
| 1733938200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5314 |
| 1733851800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 782 |
| 1733765400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4332 |
| 1733506200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 85 |
| 1733419800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1653 |
| 1733333400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19115 |
| 1733247000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6444 |
| 1733160600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 401 |
| 1732901400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 990 |
| 1732815000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 209 |
| 1732728600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
