Ubs Etf (ch) - Smi (chf) A-dis (0VPZ)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3914 | 92.03 | DE |
4 | 0 | 0 | 92.03 | 92.03 | 92.03 | 5100 | 92.03 | DE |
12 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3127 | 92.03 | DE |
26 | 0 | 0 | 92.03 | 92.03 | 92.03 | 4519 | 92.03 | DE |
52 | 0 | 0 | 92.03 | 92.03 | 92.03 | 3726 | 92.03 | DE |
156 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2527 | 92.03 | DE |
260 | 0 | 0 | 92.03 | 92.03 | 92.03 | 2015 | 92.03 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732815000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 209 |
1732728600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1365 |
1732642200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9625 |
1732555800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3128 |
1732296600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4323 |
1732210200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 722 |
1732123800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2744 |
1732037400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19235 |
1731951000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2567 |
1731691800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 5159 |
1731605400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 16821 |
1731519000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4651 |
1731432600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 589 |
1731346200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 970 |
1731087000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 6583 |
1731000600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 15102 |
1730914200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2550 |
1730827800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 129 |
1730741400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 198 |
1730482200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2628 |
1730395800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3692 |
1730309400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 39 |
1730223000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1769 |
1730136600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2837 |
1729873800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3502 |
1729787400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1290 |
1729701000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 177 |
1729614600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 9733 |
1729528200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 413 |
1729269000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1232 |
1729182600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1954 |
1729096200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 586 |
1729009800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 701 |
1728923400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 529 |
1728664200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 4140 |
1728577800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 620 |
1728491400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 419 |
1728405000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2079 |
1728318600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 580 |
1728059400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 816 |
1727973000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 527 |
1727886600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 199 |
1727800200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 79 |
1727713800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 133 |
1727454600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 19 |
1727368200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 95 |
1727281800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 12225 |
1727195400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1464 |
1727109000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 0 |
1726849800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 485 |
1726763400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 2106 |
1726677000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 433 |
1726590600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 812 |
1726504200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 3928 |
1726245000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1442 |
1726158600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 27510 |
1726072200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 387 |
1725985800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 354 |
1725899400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 170 |
1725640200 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 656 |
1725553800 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 264 |
1725467400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1862 |
1725381000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1340 |
1725294600 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 169 |
1725035400 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1405 |
1724949000 | 92.03 | 0 | 0.00 | 92.03 | 92.03 | 92.03 | 1691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.