ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,920.14
      3.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Western Uranium (0VOL)

      7. Western Uranium (0VOL) Historical

      Western Uranium

      Western Uranium (0VOL)

      LSE
      0.68
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349750000.6800.000.680.680.680
      17347158000.6800.000.680.680.680
      17346294000.6800.000.680.680.680
      17345430000.6800.000.680.680.680
      17344566000.6800.000.680.680.680
      17343702000.6800.000.680.680.680
      17341110000.6800.000.680.680.680
      17340246000.6800.000.680.680.680
      17339382000.6800.000.680.680.680
      17338518000.6800.000.680.680.680
      17337654000.6800.000.680.680.680
      17335062000.6800.000.680.680.680
      17334198000.6800.000.680.680.680
      17333334000.6800.000.680.680.680
      17332470000.6800.000.680.680.680
      17331606000.6800.000.680.680.680
      17329014000.6800.000.680.680.680
      17328150000.6800.000.680.680.680
      17327286000.6800.000.680.680.680
      17326422000.6800.000.680.680.680
      17325558000.6800.000.680.680.680
      17322966000.6800.000.680.680.680
      17322102000.6800.000.680.680.680
      17321238000.6800.000.680.680.680
      17320374000.6800.000.680.680.680
      17319510000.6800.000.680.680.680
      17316918000.6800.000.680.680.680
      17316054000.6800.000.680.680.680
      17315190000.6800.000.680.680.680
      17314326000.6800.000.680.680.680
      17313462000.6800.000.680.680.680
      17310870000.6800.000.680.680.680
      17310006000.6800.000.680.680.680
      17309142000.6800.000.680.680.680
      17308278000.6800.000.680.680.680
      17307414000.6800.000.680.680.680
      17304822000.6800.000.680.680.680
      17303958000.6800.000.680.680.680
      17303094000.6800.000.680.680.680
      17302230000.6800.000.680.680.680
      17301366000.6800.000.680.680.680
      17298738000.6800.000.680.680.680
      17297874000.6800.000.680.680.680
      17297010000.6800.000.680.680.680
      17296146000.6800.000.680.680.680
      17295282000.6800.000.680.680.680
      17292690000.6800.000.680.680.680
      17291826000.6800.000.680.680.680
      17290962000.6800.000.680.680.680
      17290098000.6800.000.680.680.680
      17289234000.6800.000.680.680.680
      17286642000.6800.000.680.680.680
      17285778000.6800.000.680.680.680
      17284914000.6800.000.680.680.680
      17284050000.6800.000.680.680.680
      17283186000.6800.000.680.680.680
      17280594000.6800.000.680.680.680
      17279730000.6800.000.680.680.680
      17278866000.6800.000.680.680.680
      17278002000.6800.000.680.680.680
      17277138000.6800.000.680.680.680
      17274546000.6800.000.680.680.680
      17273682000.6800.000.680.680.680
      17272818000.6800.000.680.680.680
      17271954000.6800.000.680.680.680

      Your Recent History

      LSE
      0VOL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads