Triumph Gold Corp Historical Data - 0VLY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	0.33	0.33	0	0	DE
4	0.33	0.33	0.33	0	0	DE
12	0.33	0.33	0.33	0	0	DE
26	0.33	0.33	0.33	12	0.33	DE
52	0.33	0.33	0.33	128	0.33	DE
156	0.33	0.33	0.33	351	0.33	DE
260	0.33	0.33	0.33	651	0.33	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1737739800	0.33	0.33	0.33	0.33
1737653400	0.33	0.33	0.33	0.33
1737567000	0.33	0.33	0.33	0.33
1737480600	0.33	0.33	0.33	0.33
1737394200	0.33	0.33	0.33	0.33
1737135000	0.33	0.33	0.33	0.33
1737048600	0.33	0.33	0.33	0.33
1736962200	0.33	0.33	0.33	0.33
1736875800	0.33	0.33	0.33	0.33
1736789400	0.33	0.33	0.33	0.33
1736530200	0.33	0.33	0.33	0.33
1736443800	0.33	0.33	0.33	0.33
1736357400	0.33	0.33	0.33	0.33
1736271000	0.33	0.33	0.33	0.33
1736184600	0.33	0.33	0.33	0.33
1735925400	0.33	0.33	0.33	0.33
1735839000	0.33	0.33	0.33	0.33
1735666200	0.33	0.33	0.33	0.33
1735579800	0.33	0.33	0.33	0.33
1735320600	0.33	0.33	0.33	0.33
1735061400	0.33	0.33	0.33	0.33
1734975000	0.33	0.33	0.33	0.33
1734715800	0.33	0.33	0.33	0.33
1734629400	0.33	0.33	0.33	0.33
1734543000	0.33	0.33	0.33	0.33
1734456600	0.33	0.33	0.33	0.33
1734370200	0.33	0.33	0.33	0.33
1734111000	0.33	0.33	0.33	0.33
1734024600	0.33	0.33	0.33	0.33
1733938200	0.33	0.33	0.33	0.33
1733851800	0.33	0.33	0.33	0.33
1733765400	0.33	0.33	0.33	0.33
1733506200	0.33	0.33	0.33	0.33
1733419800	0.33	0.33	0.33	0.33
1733333400	0.33	0.33	0.33	0.33
1733247000	0.33	0.33	0.33	0.33
1733160600	0.33	0.33	0.33	0.33
1732901400	0.33	0.33	0.33	0.33
1732815000	0.33	0.33	0.33	0.33
1732728600	0.33	0.33	0.33	0.33
1732642200	0.33	0.33	0.33	0.33
1732555800	0.33	0.33	0.33	0.33
1732296600	0.33	0.33	0.33	0.33
1732210200	0.33	0.33	0.33	0.33
1732123800	0.33	0.33	0.33	0.33
1732037400	0.33	0.33	0.33	0.33
1731951000	0.33	0.33	0.33	0.33
1731691800	0.33	0.33	0.33	0.33
1731605400	0.33	0.33	0.33	0.33
1731519000	0.33	0.33	0.33	0.33
1731432600	0.33	0.33	0.33	0.33
1731346200	0.33	0.33	0.33	0.33
1731087000	0.33	0.33	0.33	0.33
1731000600	0.33	0.33	0.33	0.33
1730914200	0.33	0.33	0.33	0.33
1730827800	0.33	0.33	0.33	0.33
1730741400	0.33	0.33	0.33	0.33
1730482200	0.33	0.33	0.33	0.33
1730395800	0.33	0.33	0.33	0.33
1730309400	0.33	0.33	0.33	0.33
1730223000	0.33	0.33	0.33	0.33
1730136600	0.33	0.33	0.33	0.33
1729873800	0.33	0.33	0.33	0.33

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triumph Gold Corp (0VLY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Triumph Gold Corp (0VLY) Historical

Triumph Gold Corp (0VLY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free