![Toronto-dominion Bank](/common/images/company/L_0VL8.png)
Toronto-dominion Bank (0VL8)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 75.6 | 75.6 | 75.6 | 1079 | 75.6 | DE |
4 | 0 | 0 | 75.6 | 75.6 | 75.6 | 669 | 75.6 | DE |
12 | 0 | 0 | 75.6 | 75.6 | 75.6 | 644 | 75.6 | DE |
26 | 0 | 0 | 75.6 | 75.6 | 75.6 | 643 | 75.6 | DE |
52 | 0 | 0 | 75.6 | 75.6 | 75.6 | 715 | 75.6 | DE |
156 | 0 | 0 | 75.6 | 75.6 | 75.6 | 1159 | 75.6 | DE |
260 | 0 | 0 | 75.6 | 75.6 | 75.6 | 48308 | 75.6 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720801800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 135 |
1720715400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1707 |
1720629000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1873 |
1720542600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 659 |
1720456200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 75 |
1720197000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1720110600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1720024200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1719937800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1719851400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1719592200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1719505800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1719419400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1719333000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 12 |
1719246600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 91 |
1718987400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1796 |
1718901000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 65 |
1718814600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 317 |
1718728200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1718641800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1718382600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 91 |
1718296200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 12 |
1718209800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1718123400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 2488 |
1718037000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1717777800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 78 |
1717691400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1717605000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1717518600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1717432200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1717173000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 165 |
1717086600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1717000200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 23 |
1716913800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 2 |
1716568200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1716481800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 43 |
1716395400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1716309000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1895 |
1716222600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1715963400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 777 |
1715877000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 41 |
1715790600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 20 |
1715704200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 2796 |
1715617800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 309 |
1715358600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 8 |
1715272200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1715185800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1715099400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1800 |
1714753800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 1590 |
1714667400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714581000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714494600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 400 |
1714408200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1714149000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 47 |
1714062600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1713976200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1713889800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 122 |
1713803400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1713544200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 12 |
1713457800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1713371400 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 38 |
1713285000 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
1713198600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 2463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.