Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Silvercrest Metals Inc (0VHI)
Silvercrest Metals Inc (0VHI) Historical

0VHI Silvercrest Metals Inc

2.22

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

0VHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,290
May 09 2024	2.22	0.00	0.00%	2.22	2.22	2.22	738
May 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
May 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	615
May 03 2024	2.22	0.00	0.00%	2.22	2.22	2.22	368
May 02 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,270
May 01 2024	2.22	0.00	0.00%	2.22	2.22	2.22	400
Apr 30 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,748
Apr 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	346
Apr 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,173
Apr 25 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,221
Apr 24 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,600
Apr 23 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,270
Apr 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,396
Apr 19 2024	2.22	0.00	0.00%	2.22	2.22	2.22	812
Apr 18 2024	2.22	0.00	0.00%	2.22	2.22	2.22	725
Apr 17 2024	2.22	0.00	0.00%	2.22	2.22	2.22	300
Apr 16 2024	2.22	0.00	0.00%	2.22	2.22	2.22	77,786
Apr 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,406
Apr 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,916
Apr 11 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,752
Apr 10 2024	2.22	0.00	0.00%	2.22	2.22	2.22	13,678
Apr 09 2024	2.22	0.00	0.00%	2.22	2.22	2.22	675
Apr 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	3,938
Apr 05 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,534
Apr 04 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,419
Apr 03 2024	2.22	0.00	0.00%	2.22	2.22	2.22	200
Apr 02 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,345
Mar 28 2024	2.22	0.00	0.00%	2.22	2.22	2.22	23
Mar 27 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,077
Mar 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 25 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 21 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,000
Mar 19 2024	2.22	0.00	0.00%	2.22	2.22	2.22	300
Mar 18 2024	2.22	0.00	0.00%	2.22	2.22	2.22	365
Mar 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	922
Mar 14 2024	2.22	0.00	0.00%	2.22	2.22	2.22	597
Mar 13 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	602
Mar 11 2024	2.22	0.00	0.00%	2.22	2.22	2.22	102
Mar 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,000
Mar 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	112
Mar 06 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 05 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,500
Mar 04 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,730
Mar 01 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,855
Feb 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	21
Feb 28 2024	2.22	0.00	0.00%	2.22	2.22	2.22	21
Feb 27 2024	2.22	0.00	0.00%	2.22	2.22	2.22	3,398
Feb 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	700
Feb 23 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,649
Feb 21 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	165
Feb 19 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 16 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	200
Feb 14 2024	2.22	0.00	0.00%	2.22	2.22	2.22	400
Feb 13 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00

Silvercrest Metals

Goldman Sachs CDR

Delayed Upgrade Clock