Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercrest Metals Inc | 0VHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.22 |
0VHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.22 | 2.22 | 2.22 | 1,460 | 0.00 | 0.00% |
| 1 Month | 2.22 | 2.22 | 2.22 | 2.22 | 6,443 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.22 | 2.22 | 2.22 | 3,208 | 0.00 | 0.00% |
| 6 Months | 2.22 | 2.22 | 2.22 | 2.22 | 2,083 | 0.00 | 0.00% |
| 1 Year | 2.22 | 2.22 | 2.22 | 2.22 | 1,874 | 0.00 | 0.00% |
| 3 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,622 | 0.00 | 0.00% |
| 5 Years | 2.22 | 2.22 | 2.22 | 2.22 | 1,546 | 0.00 | 0.00% |
0VHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,173 |
| Apr 25 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,221 |
| Apr 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,600 |
| Apr 23 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2,270 |
| Apr 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,396 |
| Apr 19 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 812 |
| Apr 18 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 725 |
| Apr 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 300 |
| Apr 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 77,786 |
| Apr 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,406 |
| Apr 12 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2,916 |
| Apr 11 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,752 |
| Apr 10 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 13,678 |
| Apr 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 675 |
| Apr 08 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 3,938 |
| Apr 05 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 2,534 |
| Apr 04 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,419 |
| Apr 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 200 |
| Apr 02 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 1,345 |
| Mar 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 23 |
