ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.00%
      US Tech 100
      19,888.80
      0.22%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.94
      -1.66%
      Bitcoin
      63,964.17
      -1.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Silvercrest Metals Inc (0VHI)

      7. Silvercrest Metals Inc (0VHI) Historical

      Silvercrest Metals Inc

      Silvercrest Metals Inc (0VHI)

      LSE
      2.22
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.222.222.2217722.22DE
      4002.222.222.2214812.22DE
      12002.222.222.2218232.22DE
      26002.222.222.2223482.22DE
      52002.222.222.2220142.22DE
      156002.222.222.2216532.22DE
      260002.222.222.2215772.22DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17210610002.2200.002.222.222.22754
      17208018002.2200.002.222.222.221447
      17207154002.2200.002.222.222.224533
      17206290002.2200.002.222.222.220
      17205426002.2200.002.222.222.22354
      17204562002.2200.002.222.222.22597
      17201970002.2200.002.222.222.2236
      17201106002.2200.002.222.222.220
      17200242002.2200.002.222.222.221057
      17199378002.2200.002.222.222.221066
      17198514002.2200.002.222.222.220
      17195922002.2200.002.222.222.22400
      17195058002.2200.002.222.222.221698
      17194194002.2200.002.222.222.2271
      17193330002.2200.002.222.222.22257
      17192466002.2200.002.222.222.22672
      17189874002.2200.002.222.222.22100
      17189010002.2200.002.222.222.2211063
      17188146002.2200.002.222.222.221048
      17187282002.2200.002.222.222.2217
      17186418002.2200.002.222.222.220
      17183826002.2200.002.222.222.2255
      17182962002.2200.002.222.222.224681
      17182098002.2200.002.222.222.22350
      17181234002.2200.002.222.222.222218
      17180370002.2200.002.222.222.223060
      17177778002.2200.002.222.222.221113
      17176914002.2200.002.222.222.22231
      17176050002.2200.002.222.222.222166
      17175186002.2200.002.222.222.221441
      17174322002.2200.002.222.222.224570
      17171730002.2200.002.222.222.229271
      17170866002.2200.002.222.222.223077
      17170002002.2200.002.222.222.223399
      17169138002.2200.002.222.222.222770
      17165682002.2200.002.222.222.220
      17164818002.2200.002.222.222.22153
      17163954002.2200.002.222.222.221314
      17163090002.2200.002.222.222.222837
      17162226002.2200.002.222.222.220
      17159634002.2200.002.222.222.223002
      17158770002.2200.002.222.222.22281
      17157906002.2200.002.222.222.222669
      17157042002.2200.002.222.222.22717
      17156178002.2200.002.222.222.223410
      17153586002.2200.002.222.222.222290
      17152722002.2200.002.222.222.22738
      17151858002.2200.002.222.222.220
      17150994002.2200.002.222.222.22615
      17147538002.2200.002.222.222.22368
      17146674002.2200.002.222.222.221270
      17145810002.2200.002.222.222.22400
      17144946002.2200.002.222.222.222748
      17144082002.2200.002.222.222.22346
      17141490002.2200.002.222.222.221173
      17140626002.2200.002.222.222.221221
      17139762002.2200.002.222.222.221600
      17138898002.2200.002.222.222.222270
      17138034002.2200.002.222.222.221396
      17135442002.2200.002.222.222.22812
      17134578002.2200.002.222.222.22725
      17133714002.2200.002.222.222.22300
      17132850002.2200.002.222.222.2277786

      Your Recent History

      LSE
      0VHI
      Silvercrest Metals
      BIT
      UB3562
      UniCredit Bank
      Delayed Upgrade Clock