Sandstorm Gold Ltd (0VGM)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.86 | 5.86 | 5.86 | 817 | 5.86 | DE |
| 4 | 0 | 0 | 5.86 | 5.86 | 5.86 | 1765 | 5.86 | DE |
| 12 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2566 | 5.86 | DE |
| 26 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3290 | 5.86 | DE |
| 52 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2841 | 5.86 | DE |
| 156 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2259 | 5.86 | DE |
| 260 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2617 | 5.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5502 |
| 1737135000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 255 |
| 1737048600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2803 |
| 1736962200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1027 |
| 1736875800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1736789400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1736530200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1736443800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 283 |
| 1736357400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 453 |
| 1736271000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2704 |
| 1736184600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 547 |
| 1735925400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1854 |
| 1735839000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1735666200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 200 |
| 1735579800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1600 |
| 1735320600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 16876 |
| 1735061400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734975000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1400 |
| 1734715800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734629400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 20983 |
| 1734543000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6076 |
| 1734456600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 8165 |
| 1734370200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1911 |
| 1734111000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1776 |
| 1734024600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2986 |
| 1733938200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 658 |
| 1733851800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 56 |
| 1733765400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1733506200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3500 |
| 1733419800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 47 |
| 1733333400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 910 |
| 1733247000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1662 |
| 1733160600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 891 |
| 1732901400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 309 |
| 1732815000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 427 |
| 1732728600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 470 |
| 1732642200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 113 |
| 1732555800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 239 |
| 1732296600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2918 |
| 1732210200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 313 |
| 1732123800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1480 |
| 1732037400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1126 |
| 1731951000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 500 |
| 1731691800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1731605400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1 |
| 1731519000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1027 |
| 1731432600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 10190 |
| 1731346200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4508 |
| 1731087000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 16101 |
| 1731000600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2730 |
| 1730914200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6902 |
| 1730827800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2658 |
| 1730741400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1894 |
| 1730482200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 200 |
| 1730395800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4375 |
| 1730309400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3308 |
| 1730223000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2502 |
| 1730136600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2336 |
| 1729873800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 962 |
| 1729787400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 855 |
| 1729701000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 10692 |
| 1729614600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 952 |
| 1729528200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
