Sandstorm Gold Ltd (0VGM)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.86 | 5.86 | 5.86 | 916 | 5.86 | DE |
| 4 | 0 | 0 | 5.86 | 5.86 | 5.86 | 1241 | 5.86 | DE |
| 12 | 0 | 0 | 5.86 | 5.86 | 5.86 | 1733 | 5.86 | DE |
| 26 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2856 | 5.86 | DE |
| 52 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2429 | 5.86 | DE |
| 156 | 0 | 0 | 5.86 | 5.86 | 5.86 | 2581 | 5.86 | DE |
| 260 | 0 | 0 | 5.86 | 5.86 | 5.86 | 3019 | 5.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1531 |
| 1720801800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 446 |
| 1720715400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 710 |
| 1720629000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720542600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 977 |
| 1720456200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720197000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1519 |
| 1720110600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1720024200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 565 |
| 1719937800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 500 |
| 1719851400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719592200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3818 |
| 1719505800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1382 |
| 1719419400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2874 |
| 1719333000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1719246600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 210 |
| 1718987400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 250 |
| 1718901000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2500 |
| 1718814600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 96 |
| 1718728200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1718641800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2233 |
| 1718382600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1718296200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 506 |
| 1718209800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 275 |
| 1718123400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 175 |
| 1718037000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1291 |
| 1717777800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 4923 |
| 1717691400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1717605000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1717518600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 25 |
| 1717432200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1717173000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 843 |
| 1717086600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5142 |
| 1717000200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6179 |
| 1716913800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 98 |
| 1716568200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 200 |
| 1716481800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1716395400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6 |
| 1716309000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3079 |
| 1716222600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1715963400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 6998 |
| 1715877000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 989 |
| 1715790600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1004 |
| 1715704200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 117 |
| 1715617800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3395 |
| 1715358600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2049 |
| 1715272200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2157 |
| 1715185800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2184 |
| 1715099400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1714753800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2953 |
| 1714667400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1714581000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3427 |
| 1714494600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 775 |
| 1714408200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 2636 |
| 1714149000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 3127 |
| 1714062600 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 553 |
| 1713976200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 872 |
| 1713889800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 652 |
| 1713803400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 5786 |
| 1713544200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 700 |
| 1713457800 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 484 |
| 1713371400 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1746 |
| 1713285000 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 1641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
