Register for real-time alerts, custom portfolio, and market movers
0VGE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 156 |
| May 09 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 3,000 |
| May 08 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| May 07 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 600 |
| May 03 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 76 |
| May 02 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| May 01 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 30 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 3,779 |
| Apr 29 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 8,427 |
| Apr 26 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 492 |
| Apr 25 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,673 |
| Apr 24 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 23 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 22 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 19 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 18 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 160 |
| Apr 17 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 16 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 750 |
| Apr 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 548 |
| Apr 12 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 271 |
| Apr 11 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 10 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,253 |
| Apr 09 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,162 |
| Apr 08 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,275 |
| Apr 05 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Apr 04 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,203 |
| Apr 03 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 957 |
| Apr 02 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 662 |
| Mar 28 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 27 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 26 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 50 |
| Mar 25 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,035 |
| Mar 22 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 21 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 337 |
| Mar 20 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 19 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 18 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,622 |
| Mar 14 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 13 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,668 |
| Mar 12 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 11 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,200 |
| Mar 08 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Mar 07 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 133 |
| Mar 06 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,876 |
| Mar 05 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 75 |
| Mar 04 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 549 |
| Mar 01 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,189 |
| Feb 29 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,669 |
| Feb 28 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,500 |
| Feb 27 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2 |
| Feb 26 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 104 |
| Feb 23 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 37 |
| Feb 22 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,047 |
| Feb 21 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 3,944 |
| Feb 20 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,978 |
| Feb 19 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0.00 |
| Feb 16 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 1,006 |
| Feb 15 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 2,594 |
| Feb 14 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 4,346 |
| Feb 13 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 6,214 |
