Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc | 0VC5 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 |
0VC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.60 | 1.60 | 1.60 | 2,145 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.60 | 1.60 | 1.60 | 1,763 | 0.00 | 0.00% |
| 3 Months | 1.60 | 1.60 | 1.60 | 1.60 | 1,772 | 0.00 | 0.00% |
| 6 Months | 1.60 | 1.60 | 1.60 | 1.60 | 1,513 | 0.00 | 0.00% |
| 1 Year | 1.60 | 1.60 | 1.60 | 1.60 | 1,397 | 0.00 | 0.00% |
| 3 Years | 1.60 | 1.60 | 1.60 | 1.60 | 1,341 | 0.00 | 0.00% |
| 5 Years | 1.60 | 1.60 | 1.60 | 1.60 | 1,488 | 0.00 | 0.00% |
0VC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,896 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,910 |
| Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,630 |
| Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 18 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 17 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 16 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 15 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 12 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 11 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,293 |
| Apr 10 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,293 |
| Apr 09 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 600 |
| Apr 08 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,718 |
| Apr 05 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Apr 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| Mar 28 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,884 |
