Xtract One Technologies Inc Historical Data - 0VC5

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	0	0	DE
4	1.6	1.6	1.6	693	1.6	DE
12	1.6	1.6	1.6	312	1.6	DE
26	1.6	1.6	1.6	378	1.6	DE
52	1.6	1.6	1.6	435	1.6	DE
156	1.6	1.6	1.6	179	1.6	DE
260	1.6	1.6	1.6	196	1.6	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736530200	1.6	1.6	1.6	1.6	0
1736443800	1.6	1.6	1.6	1.6	0
1736357400	1.6	1.6	1.6	1.6	0
1736271000	1.6	1.6	1.6	1.6	0
1736184600	1.6	1.6	1.6	1.6	0
1735925400	1.6	1.6	1.6	1.6	0
1735839000	1.6	1.6	1.6	1.6	0
1735666200	1.6	1.6	1.6	1.6	0
1735579800	1.6	1.6	1.6	1.6	0
1735320600	1.6	1.6	1.6	1.6	500
1735061400	1.6	1.6	1.6	1.6	0
1734975000	1.6	1.6	1.6	1.6	0
1734715800	1.6	1.6	1.6	1.6	11267
1734629400	1.6	1.6	1.6	1.6	0
1734543000	1.6	1.6	1.6	1.6	0
1734456600	1.6	1.6	1.6	1.6	19
1734370200	1.6	1.6	1.6	1.6	0
1734111000	1.6	1.6	1.6	1.6	0
1734024600	1.6	1.6	1.6	1.6	0
1733938200	1.6	1.6	1.6	1.6	0
1733851800	1.6	1.6	1.6	1.6	0
1733765400	1.6	1.6	1.6	1.6	500
1733506200	1.6	1.6	1.6	1.6	0
1733419800	1.6	1.6	1.6	1.6	1683
1733333400	1.6	1.6	1.6	1.6	0
1733247000	1.6	1.6	1.6	1.6	553
1733160600	1.6	1.6	1.6	1.6	0
1732901400	1.6	1.6	1.6	1.6	0
1732815000	1.6	1.6	1.6	1.6	0
1732728600	1.6	1.6	1.6	1.6	0
1732642200	1.6	1.6	1.6	1.6	0
1732555800	1.6	1.6	1.6	1.6	0
1732296600	1.6	1.6	1.6	1.6	0
1732210200	1.6	1.6	1.6	1.6	0
1732123800	1.6	1.6	1.6	1.6	0
1732037400	1.6	1.6	1.6	1.6	0
1731951000	1.6	1.6	1.6	1.6	3282
1731691800	1.6	1.6	1.6	1.6	0
1731605400	1.6	1.6	1.6	1.6	0
1731519000	1.6	1.6	1.6	1.6	0
1731432600	1.6	1.6	1.6	1.6	0
1731346200	1.6	1.6	1.6	1.6	0
1731087000	1.6	1.6	1.6	1.6	0
1731000600	1.6	1.6	1.6	1.6	0
1730914200	1.6	1.6	1.6	1.6	0
1730827800	1.6	1.6	1.6	1.6	0
1730741400	1.6	1.6	1.6	1.6	0
1730482200	1.6	1.6	1.6	1.6	0
1730395800	1.6	1.6	1.6	1.6	314
1730309400	1.6	1.6	1.6	1.6	0
1730223000	1.6	1.6	1.6	1.6	0
1730136600	1.6	1.6	1.6	1.6	0
1729873800	1.6	1.6	1.6	1.6	0
1729787400	1.6	1.6	1.6	1.6	0
1729701000	1.6	1.6	1.6	1.6	0
1729614600	1.6	1.6	1.6	1.6	0
1729528200	1.6	1.6	1.6	1.6	0
1729269000	1.6	1.6	1.6	1.6	0
1729182600	1.6	1.6	1.6	1.6	0
1729096200	1.6	1.6	1.6	1.6	0
1729009800	1.6	1.6	1.6	1.6	0
1728923400	1.6	1.6	1.6	1.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtract One Technologies Inc (0VC5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	0	0	DE
4	1.6	1.6	1.6	693	1.6	DE
12	1.6	1.6	1.6	312	1.6	DE
26	1.6	1.6	1.6	378	1.6	DE
52	1.6	1.6	1.6	435	1.6	DE
156	1.6	1.6	1.6	179	1.6	DE
260	1.6	1.6	1.6	196	1.6	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	0	0	DE
4	1.6	1.6	1.6	693	1.6	DE
12	1.6	1.6	1.6	312	1.6	DE
26	1.6	1.6	1.6	378	1.6	DE
52	1.6	1.6	1.6	435	1.6	DE
156	1.6	1.6	1.6	179	1.6	DE
260	1.6	1.6	1.6	196	1.6	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtract One Technologies Inc (0VC5) Historical

Xtract One Technologies Inc (0VC5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.6	1.6	0	0	DE
4	1.6	1.6	1.6	693	1.6	DE
12	1.6	1.6	1.6	312	1.6	DE
26	1.6	1.6	1.6	378	1.6	DE
52	1.6	1.6	1.6	435	1.6	DE
156	1.6	1.6	1.6	179	1.6	DE
260	1.6	1.6	1.6	196	1.6	DE