Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mountain Province Diamonds Inc | 0V7X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.59 |
0V7X Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3.59 | 3.59 | 3.59 | 3.59 | 77,500 | 0.00 | 0.00% |
3 Months | 3.59 | 3.59 | 3.59 | 3.59 | 42,816 | 0.00 | 0.00% |
6 Months | 3.59 | 3.59 | 3.59 | 3.59 | 38,905 | 0.00 | 0.00% |
1 Year | 3.59 | 3.59 | 3.59 | 3.59 | 30,730 | 0.00 | 0.00% |
3 Years | 3.59 | 3.59 | 3.59 | 3.59 | 38,503 | 0.00 | 0.00% |
5 Years | 3.59 | 3.59 | 3.59 | 3.59 | 33,868 | 0.00 | 0.00% |
0V7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 14 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 13 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 12 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 11 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 10 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 07 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 105,000 |
Jun 06 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 05 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 04 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
Jun 03 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 31 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 30 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 29 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 50,000 |
May 28 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 24 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 23 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 22 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 21 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
May 20 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |