Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mag Silver Corp | 0V56 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.88 | 14.88 |
0V56 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.88 | 14.88 | 14.88 | 14.88 | 776 | 0.00 | 0.00% |
| 1 Month | 14.88 | 14.88 | 14.88 | 14.88 | 759 | 0.00 | 0.00% |
| 3 Months | 14.88 | 14.88 | 14.88 | 14.88 | 668 | 0.00 | 0.00% |
| 6 Months | 14.88 | 14.88 | 14.88 | 14.88 | 681 | 0.00 | 0.00% |
| 1 Year | 14.88 | 14.88 | 14.88 | 14.88 | 563 | 0.00 | 0.00% |
| 3 Years | 14.88 | 14.88 | 14.88 | 14.88 | 587 | 0.00 | 0.00% |
| 5 Years | 14.88 | 14.88 | 14.88 | 14.88 | 856 | 0.00 | 0.00% |
0V56 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 1,340 |
| May 02 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 1,872 |
| May 01 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 30 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 781 |
| Apr 29 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 350 |
| Apr 26 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
| Apr 25 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
| Apr 24 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 23 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 22 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 500 |
| Apr 19 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 300 |
| Apr 18 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 17 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 16 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| Apr 15 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 12 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| Apr 11 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 750 |
| Apr 10 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 09 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| Apr 08 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 3,750 |
| Apr 05 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 200 |
| Apr 04 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 100 |
