ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,175.20
      0.48%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.66
      0.67%
      Bitcoin
      96,866.94
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sabre Gold Mines Corp (0V2X)

      7. Sabre Gold Mines Corp (0V2X) Historical

      Sabre Gold Mines Corp

      Sabre Gold Mines Corp (0V2X)

      LSE
      0.21
      0.00
      (0.00%)
      Closed February 07 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.210.210.2100DE
      4000.210.210.21750.21DE
      12000.210.210.215400.21DE
      26000.210.210.2110230.21DE
      52000.210.210.215810.21DE
      156000.210.210.214830.21DE
      260000.210.210.213500.21DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17388630000.2100.000.210.210.210
      17387766000.2100.000.210.210.210
      17386902000.2100.000.210.210.210
      17386038000.2100.000.210.210.210
      17383446000.2100.000.210.210.210
      17382582000.2100.000.210.210.210
      17381718000.2100.000.210.210.211500
      17380854000.2100.000.210.210.210
      17379990000.2100.000.210.210.210
      17377398000.2100.000.210.210.210
      17376534000.2100.000.210.210.210
      17375670000.2100.000.210.210.210
      17374806000.2100.000.210.210.210
      17373942000.2100.000.210.210.210
      17371350000.2100.000.210.210.210
      17370486000.2100.000.210.210.210
      17369622000.2100.000.210.210.210
      17368758000.2100.000.210.210.210
      17367894000.2100.000.210.210.210
      17365302000.2100.000.210.210.210
      17364438000.2100.000.210.210.210
      17363574000.2100.000.210.210.210
      17362710000.2100.000.210.210.210
      17361846000.2100.000.210.210.210
      17359254000.2100.000.210.210.210
      17358390000.2100.000.210.210.210
      17356662000.2100.000.210.210.210
      17355798000.2100.000.210.210.210
      17353206000.2100.000.210.210.21680
      17350614000.2100.000.210.210.210
      17349750000.2100.000.210.210.210
      17347158000.2100.000.210.210.210
      17346294000.2100.000.210.210.210
      17345430000.2100.000.210.210.210
      17344566000.2100.000.210.210.210
      17343702000.2100.000.210.210.215000
      17341110000.2100.000.210.210.215000
      17340246000.2100.000.210.210.210
      17339382000.2100.000.210.210.210
      17338518000.2100.000.210.210.211578
      17337654000.2100.000.210.210.210
      17335062000.2100.000.210.210.210
      17334198000.2100.000.210.210.210
      17333334000.2100.000.210.210.210
      17332470000.2100.000.210.210.210
      17331606000.2100.000.210.210.210
      17329014000.2100.000.210.210.210
      17328150000.2100.000.210.210.210
      17327286000.2100.000.210.210.2110000
      17326422000.2100.000.210.210.210
      17325558000.2100.000.210.210.210
      17322966000.2100.000.210.210.210
      17322102000.2100.000.210.210.210
      17321238000.2100.000.210.210.217000
      17320374000.2100.000.210.210.210
      17319510000.2100.000.210.210.210
      17316918000.2100.000.210.210.210
      17316054000.2100.000.210.210.210
      17315190000.2100.000.210.210.210
      17314326000.2100.000.210.210.210
      17313462000.2100.000.210.210.210
      17310870000.2100.000.210.210.210
      17310006000.2100.000.210.210.210

      Your Recent History

      LSE
      0V2X
      Sabre Gold Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads