ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      97,912.83
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Lithium Corp (0V1I)

      7. International Lithium Corp (0V1I) Historical

      International Lithium Corp

      International Lithium Corp (0V1I)

      Vanguard Group, Inc.
      0.08
      0.00
      (0.00%)
      Closed January 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.080.080.0851210.08DE
      4000.080.080.0812050.08DE
      12000.080.080.083530.08DE
      26000.080.080.082140.08DE
      52000.080.080.084510.08DE
      156000.080.080.0812320.08DE
      260000.080.080.0821740.08DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359254000.0800.000.080.080.080
      17358390000.0800.000.080.080.080
      17356662000.0800.000.080.080.080
      17355798000.0800.000.080.080.0820483
      17353206000.0800.000.080.080.080
      17350614000.0800.000.080.080.080
      17349750000.0800.000.080.080.080
      17347158000.0800.000.080.080.080
      17346294000.0800.000.080.080.080
      17345430000.0800.000.080.080.080
      17344566000.0800.000.080.080.080
      17343702000.0800.000.080.080.080
      17341110000.0800.000.080.080.080
      17340246000.0800.000.080.080.080
      17339382000.0800.000.080.080.080
      17338518000.0800.000.080.080.080
      17337654000.0800.000.080.080.080
      17335062000.0800.000.080.080.080
      17334198000.0800.000.080.080.080
      17333334000.0800.000.080.080.080
      17332470000.0800.000.080.080.080
      17331606000.0800.000.080.080.080
      17329014000.0800.000.080.080.080
      17328150000.0800.000.080.080.080
      17327286000.0800.000.080.080.080
      17326422000.0800.000.080.080.080
      17325558000.0800.000.080.080.080
      17322966000.0800.000.080.080.080
      17322102000.0800.000.080.080.080
      17321238000.0800.000.080.080.080
      17320374000.0800.000.080.080.080
      17319510000.0800.000.080.080.080
      17316918000.0800.000.080.080.080
      17316054000.0800.000.080.080.080
      17315190000.0800.000.080.080.080
      17314326000.0800.000.080.080.080
      17313462000.0800.000.080.080.080
      17310870000.0800.000.080.080.080
      17310006000.0800.000.080.080.080
      17309142000.0800.000.080.080.080
      17308278000.0800.000.080.080.080
      17307414000.0800.000.080.080.080
      17304822000.0800.000.080.080.080
      17303958000.0800.000.080.080.080
      17303094000.0800.000.080.080.080
      17302230000.0800.000.080.080.080
      17301366000.0800.000.080.080.080
      17298738000.0800.000.080.080.080
      17297874000.0800.000.080.080.080
      17297010000.0800.000.080.080.080
      17296146000.0800.000.080.080.080
      17295282000.0800.000.080.080.080
      17292690000.0800.000.080.080.080
      17291826000.0800.000.080.080.080
      17290962000.0800.000.080.080.080
      17290098000.0800.000.080.080.080
      17289234000.0800.000.080.080.080
      17286642000.0800.000.080.080.080
      17285778000.0800.000.080.080.080
      17284914000.0800.000.080.080.080
      17284050000.0800.000.080.080.080
      17283186000.0800.000.080.080.080

      Your Recent History

      LSE
      0V1I
      International Lithium
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads