Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goviex Uranium Inc | 0UYS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.225 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.225 | 0.225 |
0UYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.225 | 0.225 | 0.225 | 33,163 | 0.00 | 0.00% |
| 1 Month | 0.225 | 0.225 | 0.225 | 0.225 | 39,007 | 0.00 | 0.00% |
| 3 Months | 0.225 | 0.225 | 0.225 | 0.225 | 51,485 | 0.00 | 0.00% |
| 6 Months | 0.225 | 0.225 | 0.225 | 0.225 | 35,536 | 0.00 | 0.00% |
| 1 Year | 0.225 | 0.225 | 0.225 | 0.225 | 26,972 | 0.00 | 0.00% |
| 3 Years | 0.225 | 0.225 | 0.225 | 0.225 | 23,384 | 0.00 | 0.00% |
| 5 Years | 0.225 | 0.225 | 0.225 | 0.225 | 22,650 | 0.00 | 0.00% |
0UYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 14,520 |
| Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 13,000 |
| Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 71,969 |
| Apr 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 33,500 |
| Apr 19 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 189,907 |
| Apr 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 16 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 5,130 |
| Apr 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 3,000 |
| Apr 12 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 43,805 |
| Apr 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 6,921 |
| Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 43,500 |
| Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,425 |
| Apr 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| Apr 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 34,402 |
