ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldmining Inc

Goldmining Inc (0UYN)

1.10
0.00
(0.00%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.11.11.135811.1DE
4001.11.11.137841.1DE
12001.11.11.137591.1DE
26001.11.11.151781.1DE
52001.11.11.145661.1DE
156001.11.11.132801.1DE
260001.11.11.139061.1DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419734001.100.001.11.11.15749
17418870001.100.001.11.11.12700
17418006001.100.001.11.11.110551
17417142001.100.001.11.11.13132
17416278001.100.001.11.11.11520
17413686001.100.001.11.11.11
17412822001.100.001.11.11.11519
17411958001.100.001.11.11.11626
17411094001.100.001.11.11.12600
17410230001.100.001.11.11.12171
17407638001.100.001.11.11.1235
17406774001.100.001.11.11.1100
17405910001.100.001.11.11.10
17405046001.100.001.11.11.16385
17404182001.100.001.11.11.19254
17401590001.100.001.11.11.157
17400726001.100.001.11.11.1400
17399862001.100.001.11.11.115266
17398998001.100.001.11.11.18616
17398134001.100.001.11.11.10
17395542001.100.001.11.11.19544
17394678001.100.001.11.11.113149
17393814001.100.001.11.11.14255
17392950001.100.001.11.11.1242
17392086001.100.001.11.11.110877
17389494001.100.001.11.11.11793
17388630001.100.001.11.11.1226
17387766001.100.001.11.11.13463
17386902001.100.001.11.11.11565
17386038001.100.001.11.11.11911
17383446001.100.001.11.11.14318
17382582001.100.001.11.11.1682
17381718001.100.001.11.11.11399
17380854001.100.001.11.11.11722
17379990001.100.001.11.11.18389
17377398001.100.001.11.11.12682
17376534001.100.001.11.11.1504
17375670001.100.001.11.11.19074
17374806001.100.001.11.11.1998
17373942001.100.001.11.11.15228
17371350001.100.001.11.11.13395
17370486001.100.001.11.11.112474
17369622001.100.001.11.11.14850
17368758001.100.001.11.11.13872
17367894001.100.001.11.11.11046
17365302001.100.001.11.11.1699
17364438001.100.001.11.11.15061
17363574001.100.001.11.11.1653
17362710001.100.001.11.11.12754
17361846001.100.001.11.11.16371
17359254001.100.001.11.11.10
17358390001.100.001.11.11.15614
17356662001.100.001.11.11.10
17355798001.100.001.11.11.16187
17353206001.100.001.11.11.17884
17350614001.100.001.11.11.10
17349750001.100.001.11.11.1137
17347158001.100.001.11.11.15100
17346294001.100.001.11.11.10
17345430001.100.001.11.11.13023
17344566001.100.001.11.11.15987
17343702001.100.001.11.11.116589

0UYN Financials

Financials