ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,805.56
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Energy Fuels Inc (0UU0)

      7. Energy Fuels Inc (0UU0) Historical

      0UU0 Energy Fuels Inc

      2.68
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0UU0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,556
      May 16 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,299
      May 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 805
      May 14 2024 2.68 0.00 0.00% 2.68 2.68 2.68 193
      May 13 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,709
      May 10 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,089
      May 09 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,223
      May 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      May 07 2024 2.68 0.00 0.00% 2.68 2.68 2.68 255
      May 03 2024 2.68 0.00 0.00% 2.68 2.68 2.68 500
      May 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,072
      May 01 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,025
      Apr 30 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,401
      Apr 29 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,640
      Apr 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 9,183
      Apr 25 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,445
      Apr 24 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,250
      Apr 23 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,128
      Apr 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,637
      Apr 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 500
      Apr 18 2024 2.68 0.00 0.00% 2.68 2.68 2.68 5,284
      Apr 17 2024 2.68 0.00 0.00% 2.68 2.68 2.68 24,000
      Apr 16 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,341
      Apr 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 382
      Apr 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,847
      Apr 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,800
      Apr 10 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,202
      Apr 09 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,560
      Apr 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,782
      Apr 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,402
      Apr 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,647
      Apr 03 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,126
      Apr 02 2024 2.68 0.00 0.00% 2.68 2.68 2.68 419
      Mar 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Mar 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,409
      Mar 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 220
      Mar 25 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Mar 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 296
      Mar 21 2024 2.68 0.00 0.00% 2.68 2.68 2.68 125
      Mar 20 2024 2.68 0.00 0.00% 2.68 2.68 2.68 4,013
      Mar 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Mar 18 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,418
      Mar 15 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Mar 14 2024 2.68 0.00 0.00% 2.68 2.68 2.68 10
      Mar 13 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Mar 12 2024 2.68 0.00 0.00% 2.68 2.68 2.68 299
      Mar 11 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,238
      Mar 08 2024 2.68 0.00 0.00% 2.68 2.68 2.68 148
      Mar 07 2024 2.68 0.00 0.00% 2.68 2.68 2.68 935
      Mar 06 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00
      Mar 05 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,711
      Mar 04 2024 2.68 0.00 0.00% 2.68 2.68 2.68 2,150
      Mar 01 2024 2.68 0.00 0.00% 2.68 2.68 2.68 900
      Feb 29 2024 2.68 0.00 0.00% 2.68 2.68 2.68 613
      Feb 28 2024 2.68 0.00 0.00% 2.68 2.68 2.68 970
      Feb 27 2024 2.68 0.00 0.00% 2.68 2.68 2.68 501
      Feb 26 2024 2.68 0.00 0.00% 2.68 2.68 2.68 6,456
      Feb 23 2024 2.68 0.00 0.00% 2.68 2.68 2.68 540
      Feb 22 2024 2.68 0.00 0.00% 2.68 2.68 2.68 681
      Feb 21 2024 2.68 0.00 0.00% 2.68 2.68 2.68 1,806
      Feb 20 2024 2.68 0.00 0.00% 2.68 2.68 2.68 3,537
      Feb 19 2024 2.68 0.00 0.00% 2.68 2.68 2.68 0.00

      Your Recent History

      LSE
      0UU0
      Energy Fuels
      DBI
      ZK2L
      ShortDAX x9 Price Return...
      COIN
      METOOUST
      Metafluence
      KUCN
      BSVETH
      Bitcoin SV
      COIN
      COMEUR
      LSE
      IPP
      NYSE
      JPK
      BIT
      Q00159
      Leonteq Securities
      COIN
      BITCOIN1ETH
      HarryPotterObamaSonic10Inu
      COIN
      LINUSD
      LineageCode Digital Asset
      ASX
      NCMIOB
      BIT
      F33117
      Vontobel Financial Produ...
      LSE
      0KET
      Paccar
      TSXV
      BMG
      Black Mountain Gold USA
      COIN
      CCCNUSD
      COIN
      PRDZETH
      PRDZ Dex
      Delayed Upgrade Clock