Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energy Fuels Inc | 0UU0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.68 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.68 | 2.68 |
0UU0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.68 | 2.68 | 2.68 | 3,864 | 0.00 | 0.00% |
| 1 Month | 2.68 | 2.68 | 2.68 | 2.68 | 4,244 | 0.00 | 0.00% |
| 3 Months | 2.68 | 2.68 | 2.68 | 2.68 | 2,664 | 0.00 | 0.00% |
| 6 Months | 2.68 | 2.68 | 2.68 | 2.68 | 2,311 | 0.00 | 0.00% |
| 1 Year | 2.68 | 2.68 | 2.68 | 2.68 | 2,027 | 0.00 | 0.00% |
| 3 Years | 2.68 | 2.68 | 2.68 | 2.68 | 2,627 | 0.00 | 0.00% |
| 5 Years | 2.68 | 2.68 | 2.68 | 2.68 | 3,535 | 0.00 | 0.00% |
0UU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 500 |
| May 02 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,072 |
| May 01 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,025 |
| Apr 30 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,401 |
| Apr 29 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 4,640 |
| Apr 26 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 9,183 |
| Apr 25 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,445 |
| Apr 24 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,250 |
| Apr 23 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,128 |
| Apr 22 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 6,637 |
| Apr 19 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 500 |
| Apr 18 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 5,284 |
| Apr 17 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 24,000 |
| Apr 16 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 6,341 |
| Apr 15 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 382 |
| Apr 12 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 3,847 |
| Apr 11 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,800 |
| Apr 10 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,202 |
| Apr 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 4,560 |
| Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 2,782 |
| Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,402 |
| Apr 04 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 1,647 |
