Centerra Gold Inc (0UP5)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.33 | 7.33 | 7.33 | 40 | 7.33 | DE |
| 4 | 0 | 0 | 7.33 | 7.33 | 7.33 | 644 | 7.33 | DE |
| 12 | 0 | 0 | 7.33 | 7.33 | 7.33 | 494 | 7.33 | DE |
| 26 | 0 | 0 | 7.33 | 7.33 | 7.33 | 701 | 7.33 | DE |
| 52 | 0 | 0 | 7.33 | 7.33 | 7.33 | 483 | 7.33 | DE |
| 156 | 0 | 0 | 7.33 | 7.33 | 7.33 | 264 | 7.33 | DE |
| 260 | 0 | 0 | 7.33 | 7.33 | 7.33 | 689 | 7.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740677400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740591000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740504600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 200 |
| 1740418200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1740159000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 2000 |
| 1740072600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 765 |
| 1739986200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 100 |
| 1739899800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739813400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739554200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 1708 |
| 1739467800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739381400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 1239 |
| 1739295000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1739208600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 1300 |
| 1738949400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 144 |
| 1738863000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 3010 |
| 1738776600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 2409 |
| 1738690200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738603800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738344600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738258200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 41 |
| 1738171800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1738085400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1737999000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1737739800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1737653400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1737567000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 1022 |
| 1737480600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 694 |
| 1737394200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1737135000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 129 |
| 1737048600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736962200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736875800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 676 |
| 1736789400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 267 |
| 1736530200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 2800 |
| 1736443800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 100 |
| 1736357400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 660 |
| 1736271000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1736184600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1735925400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 7300 |
| 1735839000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 250 |
| 1735666200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1735579800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 300 |
| 1735320600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1735061400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734975000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734715800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734629400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734543000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734456600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734370200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 1000 |
| 1734111000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1734024600 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 30 |
| 1733938200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1733851800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1733765400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1733506200 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1733419800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 106 |
| 1733333400 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 18007 |
| 1733247000 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
