ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,206.38
      0.36%
      US Tech 100
      17,632.00
      0.17%
      Dow Jones
      39,259.16
      0.52%
      Brent Oil
      83.625
      0.08%
      Bitcoin
      61,945.82
      1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Nektar Therapeutics (0UNL)

      7. Nektar Therapeutics (0UNL) Historical

      0UNL Nektar Therapeutics

      47.18
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      0UNL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 47.18 0.00 0.00% 47.18 47.18 47.18 43,715
      May 07 2024 47.18 0.00 0.00% 47.18 47.18 47.18 9,805
      May 03 2024 47.18 0.00 0.00% 47.18 47.18 47.18 13,649
      May 02 2024 47.18 0.00 0.00% 47.18 47.18 47.18 21,005
      May 01 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,090
      Apr 30 2024 47.18 0.00 0.00% 47.18 47.18 47.18 7,048
      Apr 29 2024 47.18 0.00 0.00% 47.18 47.18 47.18 21,124
      Apr 26 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,011
      Apr 25 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,861
      Apr 24 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,579
      Apr 23 2024 47.18 0.00 0.00% 47.18 47.18 47.18 26,187
      Apr 22 2024 47.18 0.00 0.00% 47.18 47.18 47.18 13,603
      Apr 19 2024 47.18 0.00 0.00% 47.18 47.18 47.18 2,650
      Apr 18 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,172
      Apr 17 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,648
      Apr 16 2024 47.18 0.00 0.00% 47.18 47.18 47.18 31,830
      Apr 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 17,202
      Apr 12 2024 47.18 0.00 0.00% 47.18 47.18 47.18 41,114
      Apr 11 2024 47.18 0.00 0.00% 47.18 47.18 47.18 126,105
      Apr 10 2024 47.18 0.00 0.00% 47.18 47.18 47.18 17,654
      Apr 09 2024 47.18 0.00 0.00% 47.18 47.18 47.18 5,746
      Apr 08 2024 47.18 0.00 0.00% 47.18 47.18 47.18 28,069
      Apr 05 2024 47.18 0.00 0.00% 47.18 47.18 47.18 44,358
      Apr 04 2024 47.18 0.00 0.00% 47.18 47.18 47.18 12,104
      Apr 03 2024 47.18 0.00 0.00% 47.18 47.18 47.18 67,258
      Apr 02 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,552
      Mar 28 2024 47.18 0.00 0.00% 47.18 47.18 47.18 7,956
      Mar 27 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,998
      Mar 26 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,847
      Mar 25 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,087
      Mar 22 2024 47.18 0.00 0.00% 47.18 47.18 47.18 2,824
      Mar 21 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,815
      Mar 20 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,119
      Mar 19 2024 47.18 0.00 0.00% 47.18 47.18 47.18 839
      Mar 18 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,490
      Mar 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,675
      Mar 14 2024 47.18 0.00 0.00% 47.18 47.18 47.18 8,069
      Mar 13 2024 47.18 0.00 0.00% 47.18 47.18 47.18 85
      Mar 12 2024 47.18 0.00 0.00% 47.18 47.18 47.18 253
      Mar 11 2024 47.18 0.00 0.00% 47.18 47.18 47.18 3,302
      Mar 08 2024 47.18 0.00 0.00% 47.18 47.18 47.18 5,060
      Mar 07 2024 47.18 0.00 0.00% 47.18 47.18 47.18 10,944
      Mar 06 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,174
      Mar 05 2024 47.18 0.00 0.00% 47.18 47.18 47.18 33,838
      Mar 04 2024 47.18 0.00 0.00% 47.18 47.18 47.18 104,099
      Mar 01 2024 47.18 0.00 0.00% 47.18 47.18 47.18 17,596
      Feb 29 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1
      Feb 28 2024 47.18 0.00 0.00% 47.18 47.18 47.18 8,132
      Feb 27 2024 47.18 0.00 0.00% 47.18 47.18 47.18 7,378
      Feb 26 2024 47.18 0.00 0.00% 47.18 47.18 47.18 22,084
      Feb 23 2024 47.18 0.00 0.00% 47.18 47.18 47.18 4,015
      Feb 22 2024 47.18 0.00 0.00% 47.18 47.18 47.18 77
      Feb 21 2024 47.18 0.00 0.00% 47.18 47.18 47.18 1,051
      Feb 20 2024 47.18 0.00 0.00% 47.18 47.18 47.18 20,089
      Feb 19 2024 47.18 0.00 0.00% 47.18 47.18 47.18 0.00
      Feb 16 2024 47.18 0.00 0.00% 47.18 47.18 47.18 3,278
      Feb 15 2024 47.18 0.00 0.00% 47.18 47.18 47.18 350
      Feb 14 2024 47.18 0.00 0.00% 47.18 47.18 47.18 18,970
      Feb 13 2024 47.18 0.00 0.00% 47.18 47.18 47.18 819
      Feb 12 2024 47.18 0.00 0.00% 47.18 47.18 47.18 9,157
      Feb 09 2024 47.18 0.00 0.00% 47.18 47.18 47.18 16,532

      Your Recent History

      LSE
      0UNL
      Nektar Therapeutics
      Delayed Upgrade Clock