Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nektar Therapeutics | 0UNL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.18 | 47.18 |
0UNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.18 | 47.18 | 47.18 | 47.18 | 9,176 | 0.00 | 0.00% |
| 1 Month | 47.18 | 47.18 | 47.18 | 47.18 | 25,705 | 0.00 | 0.00% |
| 3 Months | 47.18 | 47.18 | 47.18 | 47.18 | 15,033 | 0.00 | 0.00% |
| 6 Months | 47.18 | 47.18 | 47.18 | 47.18 | 10,507 | 0.00 | 0.00% |
| 1 Year | 47.18 | 47.18 | 47.18 | 47.18 | 13,467 | 0.00 | 0.00% |
| 3 Years | 47.18 | 47.18 | 47.18 | 47.18 | 8,291 | 0.00 | 0.00% |
| 5 Years | 47.18 | 47.18 | 47.18 | 47.18 | 7,174 | 0.00 | 0.00% |
0UNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,011 |
| Apr 25 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,861 |
| Apr 24 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 1,579 |
| Apr 23 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 26,187 |
| Apr 22 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 13,603 |
| Apr 19 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 2,650 |
| Apr 18 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,172 |
| Apr 17 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,648 |
| Apr 16 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 31,830 |
| Apr 15 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,202 |
| Apr 12 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 41,114 |
| Apr 11 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 126,105 |
| Apr 10 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 17,654 |
| Apr 09 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 5,746 |
| Apr 08 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 28,069 |
| Apr 05 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 44,358 |
| Apr 04 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 12,104 |
| Apr 03 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 67,258 |
| Apr 02 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 10,552 |
| Mar 28 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 7,956 |
| Mar 27 2024 | 47.18 | 0.00 | 0.00% | 47.18 | 47.18 | 47.18 | 4,998 |
