Canada Goose Holdings Inc (0UNA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.78 | 52.78 | 52.78 | 89 | 52.78 | DE |
| 4 | 0 | 0 | 52.78 | 52.78 | 52.78 | 133 | 52.78 | DE |
| 12 | 0 | 0 | 52.78 | 52.78 | 52.78 | 84 | 52.78 | DE |
| 26 | 0 | 0 | 52.78 | 52.78 | 52.78 | 90 | 52.78 | DE |
| 52 | 0 | 0 | 52.78 | 52.78 | 52.78 | 147 | 52.78 | DE |
| 156 | 0 | 0 | 52.78 | 52.78 | 52.78 | 83 | 52.78 | DE |
| 260 | 0 | 0 | 52.78 | 52.78 | 52.78 | 77 | 52.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 16 |
| 1736443800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1736357400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1736271000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1736184600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 428 |
| 1735925400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 57 |
| 1735839000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1735666200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1735579800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1735320600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 1752 |
| 1735061400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734975000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734715800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734629400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734543000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734456600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734370200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734111000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1734024600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733938200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733851800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 62 |
| 1733765400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733506200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733419800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733333400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 1000 |
| 1733247000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1733160600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 131 |
| 1732901400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732815000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732728600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732642200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732555800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732296600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 156 |
| 1732210200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732123800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1732037400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731951000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731691800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731605400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731519000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 89 |
| 1731432600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731346200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1731087000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 99 |
| 1731000600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730914200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730827800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730741400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730482200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 339 |
| 1730395800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730309400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730223000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1730136600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729873800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729787400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729701000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729614600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 550 |
| 1729528200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 40 |
| 1729269000 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729182600 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1729096200 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 1182 |
| 1729009800 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
| 1728923400 | 52.78 | 0 | 0.00 | 52.78 | 52.78 | 52.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
