Cvr Medical Corp Historical Data - 0UMW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	0.34	0.34	0	0	DE
4	0.34	0.34	0.34	0	0	DE
12	0.34	0.34	0.34	0	0	DE
26	0.34	0.34	0.34	0	0	DE
52	0.34	0.34	0.34	0	0	DE
156	0.34	0.34	0.34	0	0	DE
260	0.34	0.34	0.34	256	0.34	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732815000	0.34	0.34	0.34	0.34
1732728600	0.34	0.34	0.34	0.34
1732642200	0.34	0.34	0.34	0.34
1732555800	0.34	0.34	0.34	0.34
1732296600	0.34	0.34	0.34	0.34
1732210200	0.34	0.34	0.34	0.34
1732123800	0.34	0.34	0.34	0.34
1732037400	0.34	0.34	0.34	0.34
1731951000	0.34	0.34	0.34	0.34
1731691800	0.34	0.34	0.34	0.34
1731605400	0.34	0.34	0.34	0.34
1731519000	0.34	0.34	0.34	0.34
1731432600	0.34	0.34	0.34	0.34
1731346200	0.34	0.34	0.34	0.34
1731087000	0.34	0.34	0.34	0.34
1731000600	0.34	0.34	0.34	0.34
1730914200	0.34	0.34	0.34	0.34
1730827800	0.34	0.34	0.34	0.34
1730741400	0.34	0.34	0.34	0.34
1730482200	0.34	0.34	0.34	0.34
1730395800	0.34	0.34	0.34	0.34
1730309400	0.34	0.34	0.34	0.34
1730223000	0.34	0.34	0.34	0.34
1730136600	0.34	0.34	0.34	0.34
1729873800	0.34	0.34	0.34	0.34
1729787400	0.34	0.34	0.34	0.34
1729701000	0.34	0.34	0.34	0.34
1729614600	0.34	0.34	0.34	0.34
1729528200	0.34	0.34	0.34	0.34
1729269000	0.34	0.34	0.34	0.34
1729182600	0.34	0.34	0.34	0.34
1729096200	0.34	0.34	0.34	0.34
1729009800	0.34	0.34	0.34	0.34
1728923400	0.34	0.34	0.34	0.34
1728664200	0.34	0.34	0.34	0.34
1728577800	0.34	0.34	0.34	0.34
1728491400	0.34	0.34	0.34	0.34
1728405000	0.34	0.34	0.34	0.34
1728318600	0.34	0.34	0.34	0.34
1728059400	0.34	0.34	0.34	0.34
1727973000	0.34	0.34	0.34	0.34
1727886600	0.34	0.34	0.34	0.34
1727800200	0.34	0.34	0.34	0.34
1727713800	0.34	0.34	0.34	0.34
1727454600	0.34	0.34	0.34	0.34
1727368200	0.34	0.34	0.34	0.34
1727281800	0.34	0.34	0.34	0.34
1727195400	0.34	0.34	0.34	0.34
1727109000	0.34	0.34	0.34	0.34
1726849800	0.34	0.34	0.34	0.34
1726763400	0.34	0.34	0.34	0.34
1726677000	0.34	0.34	0.34	0.34
1726590600	0.34	0.34	0.34	0.34
1726504200	0.34	0.34	0.34	0.34
1726245000	0.34	0.34	0.34	0.34
1726158600	0.34	0.34	0.34	0.34
1726072200	0.34	0.34	0.34	0.34
1725985800	0.34	0.34	0.34	0.34
1725899400	0.34	0.34	0.34	0.34
1725640200	0.34	0.34	0.34	0.34
1725553800	0.34	0.34	0.34	0.34
1725467400	0.34	0.34	0.34	0.34
1725381000	0.34	0.34	0.34	0.34
1725294600	0.34	0.34	0.34	0.34
1725035400	0.34	0.34	0.34	0.34
1724949000	0.34	0.34	0.34	0.34

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cvr Medical Corp (0UMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cvr Medical Corp (0UMW) Historical

Cvr Medical Corp (0UMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History