Cvr Medical Corp Historical Data - 0UMW

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	0.34	0.34	0	0	DE
4	0.34	0.34	0.34	0	0	DE
12	0.34	0.34	0.34	0	0	DE
26	0.34	0.34	0.34	0	0	DE
52	0.34	0.34	0.34	0	0	DE
156	0.34	0.34	0.34	0	0	DE
260	0.34	0.34	0.34	255	0.34	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739554200	0.34	0.34	0.34	0.34
1739467800	0.34	0.34	0.34	0.34
1739381400	0.34	0.34	0.34	0.34
1739295000	0.34	0.34	0.34	0.34
1739208600	0.34	0.34	0.34	0.34
1738949400	0.34	0.34	0.34	0.34
1738863000	0.34	0.34	0.34	0.34
1738776600	0.34	0.34	0.34	0.34
1738690200	0.34	0.34	0.34	0.34
1738603800	0.34	0.34	0.34	0.34
1738344600	0.34	0.34	0.34	0.34
1738258200	0.34	0.34	0.34	0.34
1738171800	0.34	0.34	0.34	0.34
1738085400	0.34	0.34	0.34	0.34
1737999000	0.34	0.34	0.34	0.34
1737739800	0.34	0.34	0.34	0.34
1737653400	0.34	0.34	0.34	0.34
1737567000	0.34	0.34	0.34	0.34
1737480600	0.34	0.34	0.34	0.34
1737394200	0.34	0.34	0.34	0.34
1737135000	0.34	0.34	0.34	0.34
1737048600	0.34	0.34	0.34	0.34
1736962200	0.34	0.34	0.34	0.34
1736875800	0.34	0.34	0.34	0.34
1736789400	0.34	0.34	0.34	0.34
1736530200	0.34	0.34	0.34	0.34
1736443800	0.34	0.34	0.34	0.34
1736357400	0.34	0.34	0.34	0.34
1736271000	0.34	0.34	0.34	0.34
1736184600	0.34	0.34	0.34	0.34
1735925400	0.34	0.34	0.34	0.34
1735839000	0.34	0.34	0.34	0.34
1735666200	0.34	0.34	0.34	0.34
1735579800	0.34	0.34	0.34	0.34
1735320600	0.34	0.34	0.34	0.34
1735061400	0.34	0.34	0.34	0.34
1734975000	0.34	0.34	0.34	0.34
1734715800	0.34	0.34	0.34	0.34
1734629400	0.34	0.34	0.34	0.34
1734543000	0.34	0.34	0.34	0.34
1734456600	0.34	0.34	0.34	0.34
1734370200	0.34	0.34	0.34	0.34
1734111000	0.34	0.34	0.34	0.34
1734024600	0.34	0.34	0.34	0.34
1733938200	0.34	0.34	0.34	0.34
1733851800	0.34	0.34	0.34	0.34
1733765400	0.34	0.34	0.34	0.34
1733506200	0.34	0.34	0.34	0.34
1733419800	0.34	0.34	0.34	0.34
1733333400	0.34	0.34	0.34	0.34
1733247000	0.34	0.34	0.34	0.34
1733160600	0.34	0.34	0.34	0.34
1732901400	0.34	0.34	0.34	0.34
1732815000	0.34	0.34	0.34	0.34
1732728600	0.34	0.34	0.34	0.34
1732642200	0.34	0.34	0.34	0.34
1732555800	0.34	0.34	0.34	0.34
1732296600	0.34	0.34	0.34	0.34
1732210200	0.34	0.34	0.34	0.34
1732123800	0.34	0.34	0.34	0.34
1732037400	0.34	0.34	0.34	0.34
1731951000	0.34	0.34	0.34	0.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cvr Medical Corp (0UMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cvr Medical Corp (0UMW) Historical

Cvr Medical Corp (0UMW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free