Bank Of Montreal (0UKH)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 101.07 | 101.07 | 101.07 | 1798 | 101.07 | DE |
4 | 0 | 0 | 101.07 | 101.07 | 101.07 | 452 | 101.07 | DE |
12 | 0 | 0 | 101.07 | 101.07 | 101.07 | 213 | 101.07 | DE |
26 | 0 | 0 | 101.07 | 101.07 | 101.07 | 153 | 101.07 | DE |
52 | 0 | 0 | 101.07 | 101.07 | 101.07 | 126 | 101.07 | DE |
156 | 0 | 0 | 101.07 | 101.07 | 101.07 | 354 | 101.07 | DE |
260 | 0 | 0 | 101.07 | 101.07 | 101.07 | 15470 | 101.07 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1727281800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 752 |
1727195400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 8222 |
1727109000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1726849800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 14 |
1726763400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1726677000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1726590600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1726504200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1726245000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 7 |
1726158600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 32 |
1726072200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 5 |
1725985800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1725899400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1725640200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1725553800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1725467400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 15 |
1725381000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1725294600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1725035400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1724949000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 89 |
1724862600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 15 |
1724776200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 31 |
1724430600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 12 |
1724344200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 18 |
1724257800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1724171400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 700 |
1724085000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 222 |
1723825800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1723739400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 3 |
1723653000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 7 |
1723566600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 64 |
1723480200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1723221000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1723134600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 105 |
1723048200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1722961800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1722875400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1722616200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 700 |
1722529800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 300 |
1722443400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1722357000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1722270600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1722011400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1721925000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 100 |
1721838600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1721752200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1721665800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1721406600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 200 |
1721320200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 22 |
1721233800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1721147400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1721061000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 5 |
1720801800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720715400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 234 |
1720629000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 564 |
1720542600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 100 |
1720456200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720197000 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 46 |
1720110600 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1720024200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719937800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719851400 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719592200 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 0 |
1719505800 | 101.07 | 0 | 0.00 | 101.07 | 101.07 | 101.07 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.