ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,993.17
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Galiano Gold Inc (0UIT)

      7. Galiano Gold Inc (0UIT) Historical

      0UIT Galiano Gold Inc

      1.66
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0UIT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 1.66 0.00 0.00% 1.66 1.66 1.66 4,687
      May 16 2024 1.66 0.00 0.00% 1.66 1.66 1.66 10,880
      May 15 2024 1.66 0.00 0.00% 1.66 1.66 1.66 22,722
      May 14 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      May 13 2024 1.66 0.00 0.00% 1.66 1.66 1.66 14,248
      May 10 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      May 09 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      May 08 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      May 07 2024 1.66 0.00 0.00% 1.66 1.66 1.66 500
      May 03 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      May 02 2024 1.66 0.00 0.00% 1.66 1.66 1.66 20,106
      May 01 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 30 2024 1.66 0.00 0.00% 1.66 1.66 1.66 100
      Apr 29 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 26 2024 1.66 0.00 0.00% 1.66 1.66 1.66 1,110
      Apr 25 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 24 2024 1.66 0.00 0.00% 1.66 1.66 1.66 200
      Apr 23 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 22 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 19 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 18 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 17 2024 1.66 0.00 0.00% 1.66 1.66 1.66 1,773
      Apr 16 2024 1.66 0.00 0.00% 1.66 1.66 1.66 100
      Apr 15 2024 1.66 0.00 0.00% 1.66 1.66 1.66 1,654
      Apr 12 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 11 2024 1.66 0.00 0.00% 1.66 1.66 1.66 1,100
      Apr 10 2024 1.66 0.00 0.00% 1.66 1.66 1.66 400
      Apr 09 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 08 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 05 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 04 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 03 2024 1.66 0.00 0.00% 1.66 1.66 1.66 400
      Apr 02 2024 1.66 0.00 0.00% 1.66 1.66 1.66 2,525
      Mar 28 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 27 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 26 2024 1.66 0.00 0.00% 1.66 1.66 1.66 469
      Mar 25 2024 1.66 0.00 0.00% 1.66 1.66 1.66 482
      Mar 22 2024 1.66 0.00 0.00% 1.66 1.66 1.66 531
      Mar 21 2024 1.66 0.00 0.00% 1.66 1.66 1.66 130
      Mar 20 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 19 2024 1.66 0.00 0.00% 1.66 1.66 1.66 27,542
      Mar 18 2024 1.66 0.00 0.00% 1.66 1.66 1.66 7,391
      Mar 15 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 14 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 13 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 12 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Mar 11 2024 1.66 0.00 0.00% 1.66 1.66 1.66 2,160
      Mar 08 2024 1.66 0.00 0.00% 1.66 1.66 1.66 300
      Mar 07 2024 1.66 0.00 0.00% 1.66 1.66 1.66 18
      Mar 06 2024 1.66 0.00 0.00% 1.66 1.66 1.66 67
      Mar 05 2024 1.66 0.00 0.00% 1.66 1.66 1.66 2,287
      Mar 04 2024 1.66 0.00 0.00% 1.66 1.66 1.66 541
      Mar 01 2024 1.66 0.00 0.00% 1.66 1.66 1.66 144
      Feb 29 2024 1.66 0.00 0.00% 1.66 1.66 1.66 1,362
      Feb 28 2024 1.66 0.00 0.00% 1.66 1.66 1.66 39
      Feb 27 2024 1.66 0.00 0.00% 1.66 1.66 1.66 600
      Feb 26 2024 1.66 0.00 0.00% 1.66 1.66 1.66 24
      Feb 23 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Feb 22 2024 1.66 0.00 0.00% 1.66 1.66 1.66 3,969
      Feb 21 2024 1.66 0.00 0.00% 1.66 1.66 1.66 166
      Feb 20 2024 1.66 0.00 0.00% 1.66 1.66 1.66 246
      Feb 19 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00

      Your Recent History

      LSE
      0UIT
      Galiano Gold
      LSE
      SMAG
      -3x Short Mag7
      COIN
      NENGBTC
      NewEnglandcoin
      LBNK
      GODZUSDT
      CryptoGodz
      BOV
      PFXF39
      VanEck ETF
      LATK
      HYDROUSDT
      Hydro
      BOV
      BRFSQ162
      BRFSQ162 Ex:16,25
      LSE
      FEQD
      Euqtyincgbpacc
      COIN
      PHXETH
      Phoenix Blockchain
      HUOB
      NKNUSDT
      NKN [Ethereum]
      NASDAQ
      SFRWW
      Appreciate
      TSXV
      WMM
      West Melville Metals Inc.
      LSE
      VLE
      Volvere
      BIT
      SMIB7L
      Sg Issuer
      LATK
      D11USDT
      DeFi11
      EU
      Y148S
      Y148S
      Delayed Upgrade Clock