Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galiano Gold Inc | 0UIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.66 |
0UIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.66 | 1.66 | 1.66 | 605 | 0.00 | 0.00% |
| 1 Month | 1.66 | 1.66 | 1.66 | 1.66 | 805 | 0.00 | 0.00% |
| 3 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,651 | 0.00 | 0.00% |
| 6 Months | 1.66 | 1.66 | 1.66 | 1.66 | 1,263 | 0.00 | 0.00% |
| 1 Year | 1.66 | 1.66 | 1.66 | 1.66 | 1,259 | 0.00 | 0.00% |
| 3 Years | 1.66 | 1.66 | 1.66 | 1.66 | 1,270 | 0.00 | 0.00% |
| 5 Years | 1.66 | 1.66 | 1.66 | 1.66 | 1,991 | 0.00 | 0.00% |
0UIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 30 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 100 |
| Apr 29 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,110 |
| Apr 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 200 |
| Apr 23 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 22 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 19 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 18 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 17 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,773 |
| Apr 16 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 100 |
| Apr 15 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,654 |
| Apr 12 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 11 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 1,100 |
| Apr 10 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
| Apr 09 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 08 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 05 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 04 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 03 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 400 |
| Apr 02 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 2,525 |
