Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argonaut Gold Inc | 0UIK | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.42 |
0UIK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.42 | 2.42 | 14,450 | 0.00 | 0.00% |
| 1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 16,035 | 0.00 | 0.00% |
| 3 Months | 2.42 | 2.42 | 2.42 | 2.42 | 33,974 | 0.00 | 0.00% |
| 6 Months | 2.42 | 2.42 | 2.42 | 2.42 | 25,710 | 0.00 | 0.00% |
| 1 Year | 2.42 | 2.42 | 2.42 | 2.42 | 27,047 | 0.00 | 0.00% |
| 3 Years | 2.42 | 2.42 | 2.42 | 2.42 | 13,814 | 0.00 | 0.00% |
| 5 Years | 2.42 | 2.42 | 2.42 | 2.42 | 9,876 | 0.00 | 0.00% |
0UIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 12,012 |
| Apr 30 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 16,887 |
| Apr 29 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 26 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 25 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 24 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 23 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 17,000 |
| Apr 22 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 19 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 18 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 4,182 |
| Apr 17 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 5,829 |
| Apr 16 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| Apr 15 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 3,500 |
| Apr 12 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 28,749 |
| Apr 11 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 6,456 |
| Apr 10 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 14,450 |
| Apr 09 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 4,385 |
| Apr 08 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 7,503 |
| Apr 05 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 50,000 |
| Apr 04 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 37,500 |
| Apr 03 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 1,218 |
| Apr 02 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 16,188 |
