Altius Minerals Corp Historical Data - 0UHC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	800	13	DE
4	13	13	13	228	13	DE
12	13	13	13	152	13	DE
26	13	13	13	144	13	DE
52	13	13	13	126	13	DE
156	13	13	13	90	13	DE
260	13	13	13	91	13	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1741023000	13	13	13	13	3300
1740763800	13	13	13	13	0
1740677400	13	13	13	13	0
1740591000	13	13	13	13	700
1740504600	13	13	13	13	0
1740418200	13	13	13	13	0
1740159000	13	13	13	13	0
1740072600	13	13	13	13	0
1739986200	13	13	13	13	0
1739899800	13	13	13	13	100
1739813400	13	13	13	13	0
1739554200	13	13	13	13	0
1739467800	13	13	13	13	0
1739381400	13	13	13	13	328
1739295000	13	13	13	13	0
1739208600	13	13	13	13	0
1738949400	13	13	13	13	0
1738863000	13	13	13	13	0
1738776600	13	13	13	13	0
1738690200	13	13	13	13	126
1738603800	13	13	13	13	0
1738344600	13	13	13	13	0
1738258200	13	13	13	13	0
1738171800	13	13	13	13	0
1738085400	13	13	13	13	64
1737999000	13	13	13	13	300
1737739800	13	13	13	13	0
1737653400	13	13	13	13	1103
1737567000	13	13	13	13	208
1737480600	13	13	13	13	98
1737394200	13	13	13	13	0
1737135000	13	13	13	13	308
1737048600	13	13	13	13	47
1736962200	13	13	13	13	0
1736875800	13	13	13	13	0
1736789400	13	13	13	13	15
1736530200	13	13	13	13	190
1736443800	13	13	13	13	0
1736357400	13	13	13	13	328
1736271000	13	13	13	13	347
1736184600	13	13	13	13	0
1735925400	13	13	13	13	0
1735839000	13	13	13	13	0
1735666200	13	13	13	13	0
1735579800	13	13	13	13	300
1735320600	13	13	13	13	0
1735061400	13	13	13	13	0
1734975000	13	13	13	13	430
1734715800	13	13	13	13	300
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	92
1733765400	13	13	13	13	504
1733506200	13	13	13	13	800
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altius Minerals Corp (0UHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	800	13	DE
4	13	13	13	228	13	DE
12	13	13	13	152	13	DE
26	13	13	13	144	13	DE
52	13	13	13	126	13	DE
156	13	13	13	90	13	DE
260	13	13	13	91	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	800	13	DE
4	13	13	13	228	13	DE
12	13	13	13	152	13	DE
26	13	13	13	144	13	DE
52	13	13	13	126	13	DE
156	13	13	13	90	13	DE
260	13	13	13	91	13	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altius Minerals Corp (0UHC) Historical

Altius Minerals Corp (0UHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	800	13	DE
4	13	13	13	228	13	DE
12	13	13	13	152	13	DE
26	13	13	13	144	13	DE
52	13	13	13	126	13	DE
156	13	13	13	90	13	DE
260	13	13	13	91	13	DE