Altius Minerals Corp Historical Data - 0UHC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	750	13	DE
4	13	13	13	666	13	DE
12	13	13	13	389	13	DE
26	13	13	13	392	13	DE
52	13	13	13	360	13	DE
156	13	13	13	356	13	DE
260	13	13	13	392	13	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721061000	13	13	13	13	0
1720801800	13	13	13	13	0
1720715400	13	13	13	13	27
1720629000	13	13	13	13	0
1720542600	13	13	13	13	1472
1720456200	13	13	13	13	20
1720197000	13	13	13	13	0
1720110600	13	13	13	13	0
1720024200	13	13	13	13	0
1719937800	13	13	13	13	49
1719851400	13	13	13	13	0
1719592200	13	13	13	13	600
1719505800	13	13	13	13	0
1719419400	13	13	13	13	1312
1719333000	13	13	13	13	0
1719246600	13	13	13	13	1182
1718987400	13	13	13	13	0
1718901000	13	13	13	13	0
1718814600	13	13	13	13	0
1718728200	13	13	13	13	0
1718641800	13	13	13	13	0
1718382600	13	13	13	13	0
1718296200	13	13	13	13	404
1718209800	13	13	13	13	150
1718123400	13	13	13	13	0
1718037000	13	13	13	13	0
1717777800	13	13	13	13	0
1717691400	13	13	13	13	0
1717605000	13	13	13	13	0
1717518600	13	13	13	13	158
1717432200	13	13	13	13	665
1717173000	13	13	13	13	40
1717086600	13	13	13	13	0
1717000200	13	13	13	13	0
1716913800	13	13	13	13	0
1716568200	13	13	13	13	200
1716481800	13	13	13	13	307
1716395400	13	13	13	13	0
1716309000	13	13	13	13	0
1716222600	13	13	13	13	0
1715963400	13	13	13	13	500
1715877000	13	13	13	13	0
1715790600	13	13	13	13	70
1715704200	13	13	13	13	3
1715617800	13	13	13	13	0
1715358600	13	13	13	13	0
1715272200	13	13	13	13	0
1715185800	13	13	13	13	0
1715099400	13	13	13	13	233
1714753800	13	13	13	13	0
1714667400	13	13	13	13	0
1714581000	13	13	13	13	4
1714494600	13	13	13	13	0
1714408200	13	13	13	13	0
1714149000	13	13	13	13	0
1714062600	13	13	13	13	0
1713976200	13	13	13	13	0
1713889800	13	13	13	13	0
1713803400	13	13	13	13	0
1713544200	13	13	13	13	0
1713457800	13	13	13	13	0
1713371400	13	13	13	13	200
1713285000	13	13	13	13	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altius Minerals Corp (0UHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	750	13	DE
4	13	13	13	666	13	DE
12	13	13	13	389	13	DE
26	13	13	13	392	13	DE
52	13	13	13	360	13	DE
156	13	13	13	356	13	DE
260	13	13	13	392	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	750	13	DE
4	13	13	13	666	13	DE
12	13	13	13	389	13	DE
26	13	13	13	392	13	DE
52	13	13	13	360	13	DE
156	13	13	13	356	13	DE
260	13	13	13	392	13	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altius Minerals Corp (0UHC) Historical

Altius Minerals Corp (0UHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	750	13	DE
4	13	13	13	666	13	DE
12	13	13	13	389	13	DE
26	13	13	13	392	13	DE
52	13	13	13	360	13	DE
156	13	13	13	356	13	DE
260	13	13	13	392	13	DE