Altius Minerals Corp Historical Data - 0UHC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	146	13	DE
4	13	13	13	190	13	DE
12	13	13	13	115	13	DE
26	13	13	13	122	13	DE
52	13	13	13	119	13	DE
156	13	13	13	86	13	DE
260	13	13	13	99	13	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1734975000	13	13	13	13	430
1734715800	13	13	13	13	300
1734629400	13	13	13	13	0
1734543000	13	13	13	13	0
1734456600	13	13	13	13	0
1734370200	13	13	13	13	0
1734111000	13	13	13	13	0
1734024600	13	13	13	13	0
1733938200	13	13	13	13	0
1733851800	13	13	13	13	92
1733765400	13	13	13	13	504
1733506200	13	13	13	13	800
1733419800	13	13	13	13	0
1733333400	13	13	13	13	0
1733247000	13	13	13	13	1445
1733160600	13	13	13	13	225
1732901400	13	13	13	13	0
1732815000	13	13	13	13	0
1732728600	13	13	13	13	0
1732642200	13	13	13	13	0
1732555800	13	13	13	13	0
1732296600	13	13	13	13	0
1732210200	13	13	13	13	0
1732123800	13	13	13	13	0
1732037400	13	13	13	13	0
1731951000	13	13	13	13	360
1731691800	13	13	13	13	0
1731605400	13	13	13	13	0
1731519000	13	13	13	13	0
1731432600	13	13	13	13	0
1731346200	13	13	13	13	674
1731087000	13	13	13	13	231
1731000600	13	13	13	13	0
1730914200	13	13	13	13	0
1730827800	13	13	13	13	0
1730741400	13	13	13	13	0
1730482200	13	13	13	13	0
1730395800	13	13	13	13	0
1730309400	13	13	13	13	32
1730223000	13	13	13	13	0
1730136600	13	13	13	13	0
1729873800	13	13	13	13	0
1729787400	13	13	13	13	0
1729701000	13	13	13	13	0
1729614600	13	13	13	13	78
1729528200	13	13	13	13	0
1729269000	13	13	13	13	0
1729182600	13	13	13	13	0
1729096200	13	13	13	13	1110
1729009800	13	13	13	13	115
1728923400	13	13	13	13	0
1728664200	13	13	13	13	0
1728577800	13	13	13	13	337
1728491400	13	13	13	13	0
1728405000	13	13	13	13	0
1728318600	13	13	13	13	0
1728059400	13	13	13	13	0
1727973000	13	13	13	13	0
1727886600	13	13	13	13	0
1727800200	13	13	13	13	139
1727713800	13	13	13	13	0
1727454600	13	13	13	13	0
1727368200	13	13	13	13	100
1727281800	13	13	13	13	68
1727195400	13	13	13	13	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altius Minerals Corp (0UHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	146	13	DE
4	13	13	13	190	13	DE
12	13	13	13	115	13	DE
26	13	13	13	122	13	DE
52	13	13	13	119	13	DE
156	13	13	13	86	13	DE
260	13	13	13	99	13	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	146	13	DE
4	13	13	13	190	13	DE
12	13	13	13	115	13	DE
26	13	13	13	122	13	DE
52	13	13	13	119	13	DE
156	13	13	13	86	13	DE
260	13	13	13	99	13	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altius Minerals Corp (0UHC) Historical

Altius Minerals Corp (0UHC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	13	13	13	146	13	DE
4	13	13	13	190	13	DE
12	13	13	13	115	13	DE
26	13	13	13	122	13	DE
52	13	13	13	119	13	DE
156	13	13	13	86	13	DE
260	13	13	13	99	13	DE