ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alamos Gold Inc

Alamos Gold Inc (0UGS)

6.59
0.00
(0.00%)
Closed January 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.596.596.5919906.59DE
4006.596.596.5911566.59DE
12006.596.596.5912866.59DE
26006.596.596.5917126.59DE
52006.596.596.5912466.59DE
156006.596.596.598596.59DE
260006.596.596.599966.59DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374806006.5900.006.596.596.591300
17373942006.5900.006.596.596.591204
17371350006.5900.006.596.596.59281
17370486006.5900.006.596.596.591454
17369622006.5900.006.596.596.595918
17368758006.5900.006.596.596.591091
17367894006.5900.006.596.596.592625
17365302006.5900.006.596.596.592452
17364438006.5900.006.596.596.590
17363574006.5900.006.596.596.59843
17362710006.5900.006.596.596.591258
17361846006.5900.006.596.596.59755
17359254006.5900.006.596.596.5915
17358390006.5900.006.596.596.591360
17356662006.5900.006.596.596.590
17355798006.5900.006.596.596.59328
17353206006.5900.006.596.596.5965
17350614006.5900.006.596.596.590
17349750006.5900.006.596.596.5920
17347158006.5900.006.596.596.592174
17346294006.5900.006.596.596.5978
17345430006.5900.006.596.596.59677
17344566006.5900.006.596.596.591885
17343702006.5900.006.596.596.595438
17341110006.5900.006.596.596.590
17340246006.5900.006.596.596.592336
17339382006.5900.006.596.596.59423
17338518006.5900.006.596.596.592591
17337654006.5900.006.596.596.5937
17335062006.5900.006.596.596.5918
17334198006.5900.006.596.596.591029
17333334006.5900.006.596.596.59307
17332470006.5900.006.596.596.595047
17331606006.5900.006.596.596.591533
17329014006.5900.006.596.596.5920
17328150006.5900.006.596.596.591733
17327286006.5900.006.596.596.591063
17326422006.5900.006.596.596.59549
17325558006.5900.006.596.596.592559
17322966006.5900.006.596.596.59238
17322102006.5900.006.596.596.59131
17321238006.5900.006.596.596.59705
17320374006.5900.006.596.596.592216
17319510006.5900.006.596.596.592032
17316918006.5900.006.596.596.59290
17316054006.5900.006.596.596.5942
17315190006.5900.006.596.596.591458
17314326006.5900.006.596.596.59302
17313462006.5900.006.596.596.594813
17310870006.5900.006.596.596.59944
17310006006.5900.006.596.596.592808
17309142006.5900.006.596.596.593329
17308278006.5900.006.596.596.59206
17307414006.5900.006.596.596.59640
17304822006.5900.006.596.596.59462
17303958006.5900.006.596.596.590
17303094006.5900.006.596.596.592811
17302230006.5900.006.596.596.591736
17301366006.5900.006.596.596.592813
17298738006.5900.006.596.596.5910706
17297874006.5900.006.596.596.592199
17297010006.5900.006.596.596.592318
17296146006.5900.006.596.596.592592

Your Recent History

Delayed Upgrade Clock