Alamos Gold Inc Historical Data - 0UGS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	6.59	6.59	6.59	1265	6.59	DE
4	6.59	6.59	6.59	1169	6.59	DE
12	6.59	6.59	6.59	1126	6.59	DE
26	6.59	6.59	6.59	1058	6.59	DE
52	6.59	6.59	6.59	1000	6.59	DE
156	6.59	6.59	6.59	1114	6.59	DE
260	6.59	6.59	6.59	1356	6.59	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721752200	6.59	6.59	6.59	6.59	1076
1721665800	6.59	6.59	6.59	6.59	605
1721406600	6.59	6.59	6.59	6.59	3831
1721320200	6.59	6.59	6.59	6.59	26
1721233800	6.59	6.59	6.59	6.59	787
1721147400	6.59	6.59	6.59	6.59	2132
1721061000	6.59	6.59	6.59	6.59	2930
1720801800	6.59	6.59	6.59	6.59	220
1720715400	6.59	6.59	6.59	6.59	283
1720629000	6.59	6.59	6.59	6.59	0
1720542600	6.59	6.59	6.59	6.59	674
1720456200	6.59	6.59	6.59	6.59	0
1720197000	6.59	6.59	6.59	6.59	1482
1720110600	6.59	6.59	6.59	6.59	0
1720024200	6.59	6.59	6.59	6.59	1882
1719937800	6.59	6.59	6.59	6.59	201
1719851400	6.59	6.59	6.59	6.59	0
1719592200	6.59	6.59	6.59	6.59	974
1719505800	6.59	6.59	6.59	6.59	0
1719419400	6.59	6.59	6.59	6.59	431
1719333000	6.59	6.59	6.59	6.59	5
1719246600	6.59	6.59	6.59	6.59	789
1718987400	6.59	6.59	6.59	6.59	0
1718901000	6.59	6.59	6.59	6.59	421
1718814600	6.59	6.59	6.59	6.59	0
1718728200	6.59	6.59	6.59	6.59	596
1718641800	6.59	6.59	6.59	6.59	0
1718382600	6.59	6.59	6.59	6.59	22
1718296200	6.59	6.59	6.59	6.59	2349
1718209800	6.59	6.59	6.59	6.59	0
1718123400	6.59	6.59	6.59	6.59	1497
1718037000	6.59	6.59	6.59	6.59	0
1717777800	6.59	6.59	6.59	6.59	393
1717691400	6.59	6.59	6.59	6.59	3972
1717605000	6.59	6.59	6.59	6.59	0
1717518600	6.59	6.59	6.59	6.59	89
1717432200	6.59	6.59	6.59	6.59	1045
1717173000	6.59	6.59	6.59	6.59	1693
1717086600	6.59	6.59	6.59	6.59	151
1717000200	6.59	6.59	6.59	6.59	370
1716913800	6.59	6.59	6.59	6.59	0
1716568200	6.59	6.59	6.59	6.59	0
1716481800	6.59	6.59	6.59	6.59	1351
1716395400	6.59	6.59	6.59	6.59	1
1716309000	6.59	6.59	6.59	6.59	778
1716222600	6.59	6.59	6.59	6.59	0
1715963400	6.59	6.59	6.59	6.59	715
1715877000	6.59	6.59	6.59	6.59	0
1715790600	6.59	6.59	6.59	6.59	1076
1715704200	6.59	6.59	6.59	6.59	1800
1715617800	6.59	6.59	6.59	6.59	903
1715358600	6.59	6.59	6.59	6.59	815
1715272200	6.59	6.59	6.59	6.59	4148
1715185800	6.59	6.59	6.59	6.59	0
1715099400	6.59	6.59	6.59	6.59	510
1714753800	6.59	6.59	6.59	6.59	0
1714667400	6.59	6.59	6.59	6.59	2000
1714581000	6.59	6.59	6.59	6.59	0
1714494600	6.59	6.59	6.59	6.59	881
1714408200	6.59	6.59	6.59	6.59	250
1714149000	6.59	6.59	6.59	6.59	300
1714062600	6.59	6.59	6.59	6.59	0
1713976200	6.59	6.59	6.59	6.59	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alamos Gold Inc (0UGS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alamos Gold Inc (0UGS) Historical

Alamos Gold Inc (0UGS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History