Alamos Gold Inc Historical Data - 0UGS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	6.59	6.59	6.59	1803	6.59	DE
4	6.59	6.59	6.59	1610	6.59	DE
12	6.59	6.59	6.59	1364	6.59	DE
26	6.59	6.59	6.59	1607	6.59	DE
52	6.59	6.59	6.59	1370	6.59	DE
156	6.59	6.59	6.59	906	6.59	DE
260	6.59	6.59	6.59	1005	6.59	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1741023000	6.59	6.59	6.59	6.59	1323
1740763800	6.59	6.59	6.59	6.59	1355
1740677400	6.59	6.59	6.59	6.59	1464
1740591000	6.59	6.59	6.59	6.59	1213
1740504600	6.59	6.59	6.59	6.59	3661
1740418200	6.59	6.59	6.59	6.59	4066
1740159000	6.59	6.59	6.59	6.59	2178
1740072600	6.59	6.59	6.59	6.59	473
1739986200	6.59	6.59	6.59	6.59	2584
1739899800	6.59	6.59	6.59	6.59	913
1739813400	6.59	6.59	6.59	6.59	0
1739554200	6.59	6.59	6.59	6.59	728
1739467800	6.59	6.59	6.59	6.59	910
1739381400	6.59	6.59	6.59	6.59	1912
1739295000	6.59	6.59	6.59	6.59	973
1739208600	6.59	6.59	6.59	6.59	2431
1738949400	6.59	6.59	6.59	6.59	2480
1738863000	6.59	6.59	6.59	6.59	817
1738776600	6.59	6.59	6.59	6.59	989
1738690200	6.59	6.59	6.59	6.59	1721
1738603800	6.59	6.59	6.59	6.59	383
1738344600	6.59	6.59	6.59	6.59	1278
1738258200	6.59	6.59	6.59	6.59	2610
1738171800	6.59	6.59	6.59	6.59	0
1738085400	6.59	6.59	6.59	6.59	81
1737999000	6.59	6.59	6.59	6.59	639
1737739800	6.59	6.59	6.59	6.59	394
1737653400	6.59	6.59	6.59	6.59	601
1737567000	6.59	6.59	6.59	6.59	3001
1737480600	6.59	6.59	6.59	6.59	1300
1737394200	6.59	6.59	6.59	6.59	1204
1737135000	6.59	6.59	6.59	6.59	281
1737048600	6.59	6.59	6.59	6.59	1454
1736962200	6.59	6.59	6.59	6.59	5918
1736875800	6.59	6.59	6.59	6.59	1091
1736789400	6.59	6.59	6.59	6.59	2625
1736530200	6.59	6.59	6.59	6.59	2452
1736443800	6.59	6.59	6.59	6.59	0
1736357400	6.59	6.59	6.59	6.59	843
1736271000	6.59	6.59	6.59	6.59	1258
1736184600	6.59	6.59	6.59	6.59	755
1735925400	6.59	6.59	6.59	6.59	15
1735839000	6.59	6.59	6.59	6.59	1360
1735666200	6.59	6.59	6.59	6.59	0
1735579800	6.59	6.59	6.59	6.59	328
1735320600	6.59	6.59	6.59	6.59	65
1735061400	6.59	6.59	6.59	6.59	0
1734975000	6.59	6.59	6.59	6.59	20
1734715800	6.59	6.59	6.59	6.59	2174
1734629400	6.59	6.59	6.59	6.59	78
1734543000	6.59	6.59	6.59	6.59	677
1734456600	6.59	6.59	6.59	6.59	1885
1734370200	6.59	6.59	6.59	6.59	5438
1734111000	6.59	6.59	6.59	6.59	0
1734024600	6.59	6.59	6.59	6.59	2336
1733938200	6.59	6.59	6.59	6.59	423
1733851800	6.59	6.59	6.59	6.59	2591
1733765400	6.59	6.59	6.59	6.59	37
1733506200	6.59	6.59	6.59	6.59	18
1733419800	6.59	6.59	6.59	6.59	1029
1733333400	6.59	6.59	6.59	6.59	307

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alamos Gold Inc (0UGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alamos Gold Inc (0UGS) Historical

Alamos Gold Inc (0UGS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free