Bunge Ltd Historical Data - 0U6R

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	69.93	69.93	69.93	0	0	DE
4	69.93	69.93	69.93	0	0	DE
12	69.93	69.93	69.93	0	0	DE
26	69.93	69.93	69.93	0	0	DE
52	69.93	69.93	69.93	0	0	DE
156	69.93	69.93	69.93	663	69.93	DE
260	69.93	69.93	69.93	539	69.93	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737739800	69.93	69.93	69.93	69.93
1737653400	69.93	69.93	69.93	69.93
1737567000	69.93	69.93	69.93	69.93
1737480600	69.93	69.93	69.93	69.93
1737394200	69.93	69.93	69.93	69.93
1737135000	69.93	69.93	69.93	69.93
1737048600	69.93	69.93	69.93	69.93
1736962200	69.93	69.93	69.93	69.93
1736875800	69.93	69.93	69.93	69.93
1736789400	69.93	69.93	69.93	69.93
1736530200	69.93	69.93	69.93	69.93
1736443800	69.93	69.93	69.93	69.93
1736357400	69.93	69.93	69.93	69.93
1736271000	69.93	69.93	69.93	69.93
1736184600	69.93	69.93	69.93	69.93
1735925400	69.93	69.93	69.93	69.93
1735839000	69.93	69.93	69.93	69.93
1735666200	69.93	69.93	69.93	69.93
1735579800	69.93	69.93	69.93	69.93
1735320600	69.93	69.93	69.93	69.93
1735061400	69.93	69.93	69.93	69.93
1734975000	69.93	69.93	69.93	69.93
1734715800	69.93	69.93	69.93	69.93
1734629400	69.93	69.93	69.93	69.93
1734543000	69.93	69.93	69.93	69.93
1734456600	69.93	69.93	69.93	69.93
1734370200	69.93	69.93	69.93	69.93
1734111000	69.93	69.93	69.93	69.93
1734024600	69.93	69.93	69.93	69.93
1733938200	69.93	69.93	69.93	69.93
1733851800	69.93	69.93	69.93	69.93
1733765400	69.93	69.93	69.93	69.93
1733506200	69.93	69.93	69.93	69.93
1733419800	69.93	69.93	69.93	69.93
1733333400	69.93	69.93	69.93	69.93
1733247000	69.93	69.93	69.93	69.93
1733160600	69.93	69.93	69.93	69.93
1732901400	69.93	69.93	69.93	69.93
1732815000	69.93	69.93	69.93	69.93
1732728600	69.93	69.93	69.93	69.93
1732642200	69.93	69.93	69.93	69.93
1732555800	69.93	69.93	69.93	69.93
1732296600	69.93	69.93	69.93	69.93
1732210200	69.93	69.93	69.93	69.93
1732123800	69.93	69.93	69.93	69.93
1732037400	69.93	69.93	69.93	69.93
1731951000	69.93	69.93	69.93	69.93
1731691800	69.93	69.93	69.93	69.93
1731605400	69.93	69.93	69.93	69.93
1731519000	69.93	69.93	69.93	69.93
1731432600	69.93	69.93	69.93	69.93
1731346200	69.93	69.93	69.93	69.93
1731087000	69.93	69.93	69.93	69.93
1731000600	69.93	69.93	69.93	69.93
1730914200	69.93	69.93	69.93	69.93
1730827800	69.93	69.93	69.93	69.93
1730741400	69.93	69.93	69.93	69.93
1730482200	69.93	69.93	69.93	69.93
1730395800	69.93	69.93	69.93	69.93
1730309400	69.93	69.93	69.93	69.93
1730223000	69.93	69.93	69.93	69.93
1730136600	69.93	69.93	69.93	69.93
1729873800	69.93	69.93	69.93	69.93

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bunge Ltd (0U6R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bunge Ltd (0U6R) Historical

Bunge Ltd (0U6R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free