Hubspot (0TZZ) - Trades

Trade 45 - 1 (10:13-01:00)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:13:43	476.93	7	O	319	45	LSE
10:09:43	475.658	5	O	312	44	LSE
10:06:56	476.577	11	O	307	43	LSE
10:05:06	37188.75	1	O	296	42	LSE
09:58:33	37086.966	14	O	295	41	LSE
09:56:05	479.724	21	O	281	40	LSE
09:48:25	481.536	20	O	260	39	LSE
09:46:32	37160.46	1	O	240	38	LSE
09:45:23	480.73	2	O	239	37	LSE
09:45:23	480.73	3	O	237	36	LSE
09:43:59	482.83	18	O	234	35	LSE
09:43:59	482.83	12	O	216	34	LSE
09:43:59	482.83	12	O	204	33	LSE
09:41:48	479.842	1	O	192	32	LSE
09:41:34	480.155	1	O	191	31	LSE
09:41:21	480.073	1	O	190	30	LSE
09:41:03	479.551	1	O	189	29	LSE
09:40:46	479.542	1	O	188	28	LSE
09:40:30	479.551	1	O	187	27	LSE
09:40:16	479.616	1	O	186	26	LSE
09:39:45	36865.38	7	O	185	25	LSE
09:34:58	477.36	18	O	178	24	LSE
09:34:58	477.36	12	O	160	23	LSE
09:34:58	477.36	17	O	148	22	LSE
09:34:58	477.36	12	O	131	21	LSE
09:34:17	472.27	1	O	119	20	LSE
09:32:53	472.27	1	O	118	19	LSE
09:32:33	472.27	1	O	117	18	LSE
09:32:31	36548.4	37	O	116	17	LSE
09:32:28	36553.13	1	O	79	16	LSE
09:32:13	472.27	1	O	78	15	LSE
09:31:05	472.27	4	O	77	14	LSE
09:30:16	472.27	1	O	73	13	LSE
09:30:06	472.27	5	O	72	12	LSE
03:02:22	473.784	2	O	67	11	LSE
02:16:02	36696.46	11	O	65	10	LSE
02:15:11	36529.82	1	O	54	9	LSE
02:15:11	36767.07	1	O	53	8	LSE
01:00:40	470.389	1	O	52	7	LSE
01:00:40	472.01	2	O	51	6	LSE
01:00:40	473.6	26	O	49	5	LSE
01:00:40	470.75	1	O	23	4	LSE
01:00:20	472.5	11	O	22	3	LSE
01:00:11	470.9	5	O	11	2	LSE
01:00:11	470.805	6	O	6	1	LSE

Hubspot Inc (0TZZ) Trades