ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,947.56
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Allkem Ltd (0TWH)

      7. Allkem Ltd (0TWH) Historical

      Allkem Ltd

      Allkem Ltd (0TWH)

      LSE
      6.40
      0.00
      (0.00%)
      Closed December 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.46.46.400DE
      4006.46.46.400DE
      12006.46.46.400DE
      26006.46.46.400DE
      52006.46.46.400DE
      156006.46.46.468166.4DE
      260006.46.46.481466.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350614006.400.006.46.46.40
      17349750006.400.006.46.46.40
      17347158006.400.006.46.46.40
      17346294006.400.006.46.46.40
      17345430006.400.006.46.46.40
      17344566006.400.006.46.46.40
      17343702006.400.006.46.46.40
      17341110006.400.006.46.46.40
      17340246006.400.006.46.46.40
      17339382006.400.006.46.46.40
      17338518006.400.006.46.46.40
      17337654006.400.006.46.46.40
      17335062006.400.006.46.46.40
      17334198006.400.006.46.46.40
      17333334006.400.006.46.46.40
      17332470006.400.006.46.46.40
      17331606006.400.006.46.46.40
      17329014006.400.006.46.46.40
      17328150006.400.006.46.46.40
      17327286006.400.006.46.46.40
      17326422006.400.006.46.46.40
      17325558006.400.006.46.46.40
      17322966006.400.006.46.46.40
      17322102006.400.006.46.46.40
      17321238006.400.006.46.46.40
      17320374006.400.006.46.46.40
      17319510006.400.006.46.46.40
      17316918006.400.006.46.46.40
      17316054006.400.006.46.46.40
      17315190006.400.006.46.46.40
      17314326006.400.006.46.46.40
      17313462006.400.006.46.46.40
      17310870006.400.006.46.46.40
      17310006006.400.006.46.46.40
      17309142006.400.006.46.46.40
      17308278006.400.006.46.46.40
      17307414006.400.006.46.46.40
      17304822006.400.006.46.46.40
      17303958006.400.006.46.46.40
      17303094006.400.006.46.46.40
      17302230006.400.006.46.46.40
      17301366006.400.006.46.46.40
      17298738006.400.006.46.46.40
      17297874006.400.006.46.46.40
      17297010006.400.006.46.46.40
      17296146006.400.006.46.46.40
      17295282006.400.006.46.46.40
      17292690006.400.006.46.46.40
      17291826006.400.006.46.46.40
      17290962006.400.006.46.46.40
      17290098006.400.006.46.46.40
      17289234006.400.006.46.46.40
      17286642006.400.006.46.46.40
      17285778006.400.006.46.46.40
      17284914006.400.006.46.46.40
      17284050006.400.006.46.46.40
      17283186006.400.006.46.46.40
      17280594006.400.006.46.46.40
      17279730006.400.006.46.46.40
      17278866006.400.006.46.46.40
      17278002006.400.006.46.46.40
      17277138006.400.006.46.46.40
      17274546006.400.006.46.46.40
      17273682006.400.006.46.46.40

      Your Recent History

      LSE
      0TWH
      Allkem
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads