ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,102.81
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fomento Economico Mexicano Sab De C (0TD7)

      7. Fomento Economico Mexicano Sab De C (0TD7) Historical

      0TD7 Fomento Economico Mexicano Sab De C

      83.58
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0TD7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      May 09 2024 83.58 0.00 0.00% 83.58 83.58 83.58 8
      May 08 2024 83.58 0.00 0.00% 83.58 83.58 83.58 10
      May 07 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      May 03 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      May 02 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      May 01 2024 83.58 0.00 0.00% 83.58 83.58 83.58 324
      Apr 30 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Apr 29 2024 83.58 0.00 0.00% 83.58 83.58 83.58 372
      Apr 26 2024 83.58 0.00 0.00% 83.58 83.58 83.58 214
      Apr 25 2024 83.58 0.00 0.00% 83.58 83.58 83.58 99
      Apr 24 2024 83.58 0.00 0.00% 83.58 83.58 83.58 903
      Apr 23 2024 83.58 0.00 0.00% 83.58 83.58 83.58 1,155
      Apr 22 2024 83.58 0.00 0.00% 83.58 83.58 83.58 15
      Apr 19 2024 83.58 0.00 0.00% 83.58 83.58 83.58 15
      Apr 18 2024 83.58 0.00 0.00% 83.58 83.58 83.58 447
      Apr 17 2024 83.58 0.00 0.00% 83.58 83.58 83.58 1
      Apr 16 2024 83.58 0.00 0.00% 83.58 83.58 83.58 137
      Apr 15 2024 83.58 0.00 0.00% 83.58 83.58 83.58 4
      Apr 12 2024 83.58 0.00 0.00% 83.58 83.58 83.58 16
      Apr 11 2024 83.58 0.00 0.00% 83.58 83.58 83.58 40
      Apr 10 2024 83.58 0.00 0.00% 83.58 83.58 83.58 4
      Apr 09 2024 83.58 0.00 0.00% 83.58 83.58 83.58 400
      Apr 08 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Apr 05 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Apr 04 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Apr 03 2024 83.58 0.00 0.00% 83.58 83.58 83.58 1
      Apr 02 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Mar 28 2024 83.58 0.00 0.00% 83.58 83.58 83.58 3
      Mar 27 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Mar 26 2024 83.58 0.00 0.00% 83.58 83.58 83.58 32
      Mar 25 2024 83.58 0.00 0.00% 83.58 83.58 83.58 38
      Mar 22 2024 83.58 0.00 0.00% 83.58 83.58 83.58 124
      Mar 21 2024 83.58 0.00 0.00% 83.58 83.58 83.58 5
      Mar 20 2024 83.58 0.00 0.00% 83.58 83.58 83.58 7
      Mar 19 2024 83.58 0.00 0.00% 83.58 83.58 83.58 10
      Mar 18 2024 83.58 0.00 0.00% 83.58 83.58 83.58 32
      Mar 15 2024 83.58 0.00 0.00% 83.58 83.58 83.58 394
      Mar 14 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Mar 13 2024 83.58 0.00 0.00% 83.58 83.58 83.58 420
      Mar 12 2024 83.58 0.00 0.00% 83.58 83.58 83.58 1,028
      Mar 11 2024 83.58 0.00 0.00% 83.58 83.58 83.58 8
      Mar 08 2024 83.58 0.00 0.00% 83.58 83.58 83.58 27
      Mar 07 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Mar 06 2024 83.58 0.00 0.00% 83.58 83.58 83.58 5
      Mar 05 2024 83.58 0.00 0.00% 83.58 83.58 83.58 15
      Mar 04 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Mar 01 2024 83.58 0.00 0.00% 83.58 83.58 83.58 50
      Feb 29 2024 83.58 0.00 0.00% 83.58 83.58 83.58 32
      Feb 28 2024 83.58 0.00 0.00% 83.58 83.58 83.58 187
      Feb 27 2024 83.58 0.00 0.00% 83.58 83.58 83.58 110
      Feb 26 2024 83.58 0.00 0.00% 83.58 83.58 83.58 301
      Feb 23 2024 83.58 0.00 0.00% 83.58 83.58 83.58 180
      Feb 22 2024 83.58 0.00 0.00% 83.58 83.58 83.58 456
      Feb 21 2024 83.58 0.00 0.00% 83.58 83.58 83.58 34
      Feb 20 2024 83.58 0.00 0.00% 83.58 83.58 83.58 18
      Feb 19 2024 83.58 0.00 0.00% 83.58 83.58 83.58 0.00
      Feb 16 2024 83.58 0.00 0.00% 83.58 83.58 83.58 549
      Feb 15 2024 83.58 0.00 0.00% 83.58 83.58 83.58 210
      Feb 14 2024 83.58 0.00 0.00% 83.58 83.58 83.58 5
      Feb 13 2024 83.58 0.00 0.00% 83.58 83.58 83.58 33
      Feb 12 2024 83.58 0.00 0.00% 83.58 83.58 83.58 177

      Your Recent History

      LSE
      0TD7
      Fomento Economico Mexica...
      GATE
      BKCUSDT
      Facts BKC Token
      ASX
      BATDB
      Battery Minerals
      Delayed Upgrade Clock