Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fomento Economico Mexicano Sab De C | 0TD7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.58 | 83.58 |
0TD7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.58 | 83.58 | 83.58 | 83.58 | 437 | 0.00 | 0.00% |
| 1 Month | 83.58 | 83.58 | 83.58 | 83.58 | 231 | 0.00 | 0.00% |
| 3 Months | 83.58 | 83.58 | 83.58 | 83.58 | 180 | 0.00 | 0.00% |
| 6 Months | 83.58 | 83.58 | 83.58 | 83.58 | 164 | 0.00 | 0.00% |
| 1 Year | 83.58 | 83.58 | 83.58 | 83.58 | 219 | 0.00 | 0.00% |
| 3 Years | 83.58 | 83.58 | 83.58 | 83.58 | 492 | 0.00 | 0.00% |
| 5 Years | 83.58 | 83.58 | 83.58 | 83.58 | 722 | 0.00 | 0.00% |
0TD7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 214 |
| Apr 25 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 99 |
| Apr 24 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 903 |
| Apr 23 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 1,155 |
| Apr 22 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 15 |
| Apr 19 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 15 |
| Apr 18 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 447 |
| Apr 17 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 1 |
| Apr 16 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 137 |
| Apr 15 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 4 |
| Apr 12 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 16 |
| Apr 11 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 40 |
| Apr 10 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 4 |
| Apr 09 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 400 |
| Apr 08 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
| Apr 05 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
| Apr 04 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
| Apr 03 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 1 |
| Apr 02 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
| Mar 28 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 3 |
| Mar 27 2024 | 83.58 | 0.00 | 0.00% | 83.58 | 83.58 | 83.58 | 0.00 |
