Fomento Economico Mexicano Sab De C Historical Data - 0TD7

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	83.58	83.58	83.58	95	83.58	DE
4	83.58	83.58	83.58	63	83.58	DE
12	83.58	83.58	83.58	193	83.58	DE
26	83.58	83.58	83.58	179	83.58	DE
52	83.58	83.58	83.58	233	83.58	DE
156	83.58	83.58	83.58	441	83.58	DE
260	83.58	83.58	83.58	652	83.58	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1721233800	83.58	83.58	83.58	83.58	400
1721147400	83.58	83.58	83.58	83.58	352
1721061000	83.58	83.58	83.58	83.58	118
1720801800	83.58	83.58	83.58	83.58	1
1720715400	83.58	83.58	83.58	83.58	2
1720629000	83.58	83.58	83.58	83.58	1
1720542600	83.58	83.58	83.58	83.58	1
1720456200	83.58	83.58	83.58	83.58	16
1720197000	83.58	83.58	83.58	83.58	217
1720110600	83.58	83.58	83.58	83.58	0
1720024200	83.58	83.58	83.58	83.58	3
1719937800	83.58	83.58	83.58	83.58	152
1719851400	83.58	83.58	83.58	83.58	0
1719592200	83.58	83.58	83.58	83.58	1
1719505800	83.58	83.58	83.58	83.58	2
1719419400	83.58	83.58	83.58	83.58	0
1719333000	83.58	83.58	83.58	83.58	0
1719246600	83.58	83.58	83.58	83.58	0
1718987400	83.58	83.58	83.58	83.58	10
1718901000	83.58	83.58	83.58	83.58	4
1718814600	83.58	83.58	83.58	83.58	0
1718728200	83.58	83.58	83.58	83.58	161
1718641800	83.58	83.58	83.58	83.58	9
1718382600	83.58	83.58	83.58	83.58	1
1718296200	83.58	83.58	83.58	83.58	90
1718209800	83.58	83.58	83.58	83.58	0
1718123400	83.58	83.58	83.58	83.58	79
1718037000	83.58	83.58	83.58	83.58	108
1717777800	83.58	83.58	83.58	83.58	17
1717691400	83.58	83.58	83.58	83.58	9
1717605000	83.58	83.58	83.58	83.58	19
1717518600	83.58	83.58	83.58	83.58	28
1717432200	83.58	83.58	83.58	83.58	1636
1717173000	83.58	83.58	83.58	83.58	0
1717086600	83.58	83.58	83.58	83.58	4
1717000200	83.58	83.58	83.58	83.58	812
1716913800	83.58	83.58	83.58	83.58	50
1716568200	83.58	83.58	83.58	83.58	1079
1716481800	83.58	83.58	83.58	83.58	106
1716395400	83.58	83.58	83.58	83.58	13
1716309000	83.58	83.58	83.58	83.58	0
1716222600	83.58	83.58	83.58	83.58	1047
1715963400	83.58	83.58	83.58	83.58	0
1715877000	83.58	83.58	83.58	83.58	18
1715790600	83.58	83.58	83.58	83.58	0
1715704200	83.58	83.58	83.58	83.58	1
1715617800	83.58	83.58	83.58	83.58	17
1715358600	83.58	83.58	83.58	83.58	0
1715272200	83.58	83.58	83.58	83.58	8
1715185800	83.58	83.58	83.58	83.58	10
1715099400	83.58	83.58	83.58	83.58	0
1714753800	83.58	83.58	83.58	83.58	0
1714667400	83.58	83.58	83.58	83.58	0
1714581000	83.58	83.58	83.58	83.58	324
1714494600	83.58	83.58	83.58	83.58	0
1714408200	83.58	83.58	83.58	83.58	372
1714149000	83.58	83.58	83.58	83.58	214
1714062600	83.58	83.58	83.58	83.58	99
1713976200	83.58	83.58	83.58	83.58	903
1713889800	83.58	83.58	83.58	83.58	1155
1713803400	83.58	83.58	83.58	83.58	15
1713544200	83.58	83.58	83.58	83.58	15
1713457800	83.58	83.58	83.58	83.58	447

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fomento Economico Mexicano Sab De C (0TD7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fomento Economico Mexicano Sab De C (0TD7) Historical

Fomento Economico Mexicano Sab De C (0TD7)

Professional-Grade Tools, for Individual Investors.

Your Recent History