ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,976.14
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eni Spa (0TD2)

      7. Eni Spa (0TD2) Historical

      0TD2 Eni Spa

      37.86
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0TD2 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 37.86 0.00 0.00% 37.86 37.86 37.86 924
      May 09 2024 37.86 0.00 0.00% 37.86 37.86 37.86 47
      May 08 2024 37.86 0.00 0.00% 37.86 37.86 37.86 6
      May 07 2024 37.86 0.00 0.00% 37.86 37.86 37.86 260
      May 03 2024 37.86 0.00 0.00% 37.86 37.86 37.86 461
      May 02 2024 37.86 0.00 0.00% 37.86 37.86 37.86 24
      May 01 2024 37.86 0.00 0.00% 37.86 37.86 37.86 81
      Apr 30 2024 37.86 0.00 0.00% 37.86 37.86 37.86 55
      Apr 29 2024 37.86 0.00 0.00% 37.86 37.86 37.86 75
      Apr 26 2024 37.86 0.00 0.00% 37.86 37.86 37.86 340
      Apr 25 2024 37.86 0.00 0.00% 37.86 37.86 37.86 99
      Apr 24 2024 37.86 0.00 0.00% 37.86 37.86 37.86 179
      Apr 23 2024 37.86 0.00 0.00% 37.86 37.86 37.86 173
      Apr 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 593
      Apr 19 2024 37.86 0.00 0.00% 37.86 37.86 37.86 36
      Apr 18 2024 37.86 0.00 0.00% 37.86 37.86 37.86 47
      Apr 17 2024 37.86 0.00 0.00% 37.86 37.86 37.86 98
      Apr 16 2024 37.86 0.00 0.00% 37.86 37.86 37.86 37
      Apr 15 2024 37.86 0.00 0.00% 37.86 37.86 37.86 22
      Apr 12 2024 37.86 0.00 0.00% 37.86 37.86 37.86 140
      Apr 11 2024 37.86 0.00 0.00% 37.86 37.86 37.86 35
      Apr 10 2024 37.86 0.00 0.00% 37.86 37.86 37.86 57
      Apr 09 2024 37.86 0.00 0.00% 37.86 37.86 37.86 69
      Apr 08 2024 37.86 0.00 0.00% 37.86 37.86 37.86 132
      Apr 05 2024 37.86 0.00 0.00% 37.86 37.86 37.86 643
      Apr 04 2024 37.86 0.00 0.00% 37.86 37.86 37.86 164
      Apr 03 2024 37.86 0.00 0.00% 37.86 37.86 37.86 187
      Apr 02 2024 37.86 0.00 0.00% 37.86 37.86 37.86 2,379
      Mar 28 2024 37.86 0.00 0.00% 37.86 37.86 37.86 134
      Mar 27 2024 37.86 0.00 0.00% 37.86 37.86 37.86 38
      Mar 26 2024 37.86 0.00 0.00% 37.86 37.86 37.86 90
      Mar 25 2024 37.86 0.00 0.00% 37.86 37.86 37.86 467
      Mar 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 566
      Mar 21 2024 37.86 0.00 0.00% 37.86 37.86 37.86 243
      Mar 20 2024 37.86 0.00 0.00% 37.86 37.86 37.86 13,280
      Mar 19 2024 37.86 0.00 0.00% 37.86 37.86 37.86 249
      Mar 18 2024 37.86 0.00 0.00% 37.86 37.86 37.86 621
      Mar 15 2024 37.86 0.00 0.00% 37.86 37.86 37.86 661
      Mar 14 2024 37.86 0.00 0.00% 37.86 37.86 37.86 2,228
      Mar 13 2024 37.86 0.00 0.00% 37.86 37.86 37.86 910
      Mar 12 2024 37.86 0.00 0.00% 37.86 37.86 37.86 90
      Mar 11 2024 37.86 0.00 0.00% 37.86 37.86 37.86 178
      Mar 08 2024 37.86 0.00 0.00% 37.86 37.86 37.86 258
      Mar 07 2024 37.86 0.00 0.00% 37.86 37.86 37.86 306
      Mar 06 2024 37.86 0.00 0.00% 37.86 37.86 37.86 441
      Mar 05 2024 37.86 0.00 0.00% 37.86 37.86 37.86 87
      Mar 04 2024 37.86 0.00 0.00% 37.86 37.86 37.86 635
      Mar 01 2024 37.86 0.00 0.00% 37.86 37.86 37.86 489
      Feb 29 2024 37.86 0.00 0.00% 37.86 37.86 37.86 14,151
      Feb 28 2024 37.86 0.00 0.00% 37.86 37.86 37.86 102
      Feb 27 2024 37.86 0.00 0.00% 37.86 37.86 37.86 103
      Feb 26 2024 37.86 0.00 0.00% 37.86 37.86 37.86 326
      Feb 23 2024 37.86 0.00 0.00% 37.86 37.86 37.86 379
      Feb 22 2024 37.86 0.00 0.00% 37.86 37.86 37.86 39
      Feb 21 2024 37.86 0.00 0.00% 37.86 37.86 37.86 45
      Feb 20 2024 37.86 0.00 0.00% 37.86 37.86 37.86 124
      Feb 19 2024 37.86 0.00 0.00% 37.86 37.86 37.86 0.00
      Feb 16 2024 37.86 0.00 0.00% 37.86 37.86 37.86 991
      Feb 15 2024 37.86 0.00 0.00% 37.86 37.86 37.86 36
      Feb 14 2024 37.86 0.00 0.00% 37.86 37.86 37.86 34
      Feb 13 2024 37.86 0.00 0.00% 37.86 37.86 37.86 138
      Feb 12 2024 37.86 0.00 0.00% 37.86 37.86 37.86 173

      Your Recent History

      LSE
      0TD2
      Eni
      NYSE
      DY
      Dycom Industries
      Delayed Upgrade Clock