Eni Historical Data - 0TD2

Company Name	Stock Ticker Symbol	Market	Type
Eni Spa	0TD2	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	37.86	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			37.86	37.86

0TD2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	37.86	37.86	37.86	37.86	216	0.00%
1 Month	37.86	37.86	37.86	37.86	283	0.00%
3 Months	37.86	37.86	37.86	37.86	803	0.00%
6 Months	37.86	37.86	37.86	37.86	631	0.00%
1 Year	37.86	37.86	37.86	37.86	492	0.00%
3 Years	37.86	37.86	37.86	37.86	507	0.00%
5 Years	37.86	37.86	37.86	37.86	14,649	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
Apr 26 2024	37.86	0.00%	37.86	37.86	37.86	340
Apr 25 2024	37.86	0.00%	37.86	37.86	37.86	99
Apr 24 2024	37.86	0.00%	37.86	37.86	37.86	179
Apr 23 2024	37.86	0.00%	37.86	37.86	37.86	173
Apr 22 2024	37.86	0.00%	37.86	37.86	37.86	593
Apr 19 2024	37.86	0.00%	37.86	37.86	37.86	36
Apr 18 2024	37.86	0.00%	37.86	37.86	37.86	47
Apr 17 2024	37.86	0.00%	37.86	37.86	37.86	98
Apr 16 2024	37.86	0.00%	37.86	37.86	37.86	37
Apr 15 2024	37.86	0.00%	37.86	37.86	37.86	22
Apr 12 2024	37.86	0.00%	37.86	37.86	37.86	140
Apr 11 2024	37.86	0.00%	37.86	37.86	37.86	35
Apr 10 2024	37.86	0.00%	37.86	37.86	37.86	57
Apr 09 2024	37.86	0.00%	37.86	37.86	37.86	69
Apr 08 2024	37.86	0.00%	37.86	37.86	37.86	132
Apr 05 2024	37.86	0.00%	37.86	37.86	37.86	643
Apr 04 2024	37.86	0.00%	37.86	37.86	37.86	164
Apr 03 2024	37.86	0.00%	37.86	37.86	37.86	187
Apr 02 2024	37.86	0.00%	37.86	37.86	37.86	2,379
Mar 28 2024	37.86	0.00%	37.86	37.86	37.86	134