Eni Spa (0TD2)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.86 | 37.86 | 37.86 | 1374 | 37.86 | DE |
| 4 | 0 | 0 | 37.86 | 37.86 | 37.86 | 720 | 37.86 | DE |
| 12 | 0 | 0 | 37.86 | 37.86 | 37.86 | 424 | 37.86 | DE |
| 26 | 0 | 0 | 37.86 | 37.86 | 37.86 | 314 | 37.86 | DE |
| 52 | 0 | 0 | 37.86 | 37.86 | 37.86 | 635 | 37.86 | DE |
| 156 | 0 | 0 | 37.86 | 37.86 | 37.86 | 418 | 37.86 | DE |
| 260 | 0 | 0 | 37.86 | 37.86 | 37.86 | 4732 | 37.86 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 551 |
| 1736443800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1736357400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 5944 |
| 1736271000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 276 |
| 1736184600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 452 |
| 1735925400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 196 |
| 1735839000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 367 |
| 1735666200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 843 |
| 1735579800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 259 |
| 1735320600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 412 |
| 1735061400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 64 |
| 1734975000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 173 |
| 1734715800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 118 |
| 1734629400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 617 |
| 1734543000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 189 |
| 1734456600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 2072 |
| 1734370200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 161 |
| 1734111000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 93 |
| 1734024600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 146 |
| 1733938200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 77 |
| 1733851800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 921 |
| 1733765400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 130 |
| 1733506200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 205 |
| 1733419800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 40 |
| 1733333400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 47 |
| 1733247000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 178 |
| 1733160600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 755 |
| 1732901400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 195 |
| 1732815000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1732728600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 21 |
| 1732642200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1822 |
| 1732555800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 495 |
| 1732296600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 267 |
| 1732210200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 195 |
| 1732123800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 230 |
| 1732037400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 136 |
| 1731951000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 695 |
| 1731691800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 71 |
| 1731605400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 43 |
| 1731519000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1952 |
| 1731432600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 481 |
| 1731346200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 201 |
| 1731087000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 594 |
| 1731000600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 68 |
| 1730914200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 241 |
| 1730827800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 15 |
| 1730741400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 50 |
| 1730482200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 123 |
| 1730395800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 126 |
| 1730309400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 121 |
| 1730223000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 54 |
| 1730136600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 313 |
| 1729873800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 162 |
| 1729787400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 126 |
| 1729701000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 103 |
| 1729614600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 125 |
| 1729528200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 531 |
| 1729269000 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 20 |
| 1729182600 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 42 |
| 1729096200 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 148 |
| 1729009800 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 1433 |
| 1728923400 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
