ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.60
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,820.64
      2.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dropbox Inc (0SGO)

      7. Dropbox Inc (0SGO) Historical

      0SGO Dropbox Inc

      31.38
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0SGO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,991
      May 15 2024 31.38 0.00 0.00% 31.38 31.38 31.38 59,817
      May 14 2024 31.38 0.00 0.00% 31.38 31.38 31.38 813
      May 13 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,073
      May 10 2024 31.38 0.00 0.00% 31.38 31.38 31.38 7,010
      May 09 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,610
      May 08 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,290
      May 07 2024 31.38 0.00 0.00% 31.38 31.38 31.38 916
      May 03 2024 31.38 0.00 0.00% 31.38 31.38 31.38 87
      May 02 2024 31.38 0.00 0.00% 31.38 31.38 31.38 206
      May 01 2024 31.38 0.00 0.00% 31.38 31.38 31.38 227
      Apr 30 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,507
      Apr 29 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,509
      Apr 26 2024 31.38 0.00 0.00% 31.38 31.38 31.38 161
      Apr 25 2024 31.38 0.00 0.00% 31.38 31.38 31.38 89
      Apr 24 2024 31.38 0.00 0.00% 31.38 31.38 31.38 172
      Apr 23 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,798
      Apr 22 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,221
      Apr 19 2024 31.38 0.00 0.00% 31.38 31.38 31.38 613
      Apr 18 2024 31.38 0.00 0.00% 31.38 31.38 31.38 4,650
      Apr 17 2024 31.38 0.00 0.00% 31.38 31.38 31.38 958
      Apr 16 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,846
      Apr 15 2024 31.38 0.00 0.00% 31.38 31.38 31.38 5,572
      Apr 12 2024 31.38 0.00 0.00% 31.38 31.38 31.38 639
      Apr 11 2024 31.38 0.00 0.00% 31.38 31.38 31.38 651
      Apr 10 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,133
      Apr 09 2024 31.38 0.00 0.00% 31.38 31.38 31.38 173,226
      Apr 08 2024 31.38 0.00 0.00% 31.38 31.38 31.38 800
      Apr 05 2024 31.38 0.00 0.00% 31.38 31.38 31.38 750
      Apr 04 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,561
      Apr 03 2024 31.38 0.00 0.00% 31.38 31.38 31.38 436
      Apr 02 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,071
      Mar 28 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,212
      Mar 27 2024 31.38 0.00 0.00% 31.38 31.38 31.38 298
      Mar 26 2024 31.38 0.00 0.00% 31.38 31.38 31.38 962
      Mar 25 2024 31.38 0.00 0.00% 31.38 31.38 31.38 598
      Mar 22 2024 31.38 0.00 0.00% 31.38 31.38 31.38 8,459
      Mar 21 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,216
      Mar 20 2024 31.38 0.00 0.00% 31.38 31.38 31.38 4,564
      Mar 19 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,571
      Mar 18 2024 31.38 0.00 0.00% 31.38 31.38 31.38 978
      Mar 15 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,466
      Mar 14 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,786
      Mar 13 2024 31.38 0.00 0.00% 31.38 31.38 31.38 2,324
      Mar 12 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,610
      Mar 11 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,687
      Mar 08 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,402
      Mar 07 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,447
      Mar 06 2024 31.38 0.00 0.00% 31.38 31.38 31.38 87
      Mar 05 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,681
      Mar 04 2024 31.38 0.00 0.00% 31.38 31.38 31.38 3,237
      Mar 01 2024 31.38 0.00 0.00% 31.38 31.38 31.38 550
      Feb 29 2024 31.38 0.00 0.00% 31.38 31.38 31.38 1,836
      Feb 28 2024 31.38 0.00 0.00% 31.38 31.38 31.38 24,864
      Feb 27 2024 31.38 0.00 0.00% 31.38 31.38 31.38 5,596
      Feb 26 2024 31.38 0.00 0.00% 31.38 31.38 31.38 6,821
      Feb 23 2024 31.38 0.00 0.00% 31.38 31.38 31.38 9,237
      Feb 22 2024 31.38 0.00 0.00% 31.38 31.38 31.38 11,781
      Feb 21 2024 31.38 0.00 0.00% 31.38 31.38 31.38 5,904
      Feb 20 2024 31.38 0.00 0.00% 31.38 31.38 31.38 30,940
      Feb 19 2024 31.38 0.00 0.00% 31.38 31.38 31.38 0.00

      Your Recent History

      LSE
      0SGO
      Dropbox
      UNSW3
      VAIETH
      VAIOT Token
      COIN
      PTCBTC
      LSE
      AV89
      Nationwde. 26
      Delayed Upgrade Clock